Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.183	4.203	4.095	4.183	4,335,429	+0.03(+0.71%)
Jun 27, 2019	4.174	4.223	4.144	4.154	5,589,077	+0.01(+0.24%)
Jun 26, 2019	4.075	4.174	4.035	4.144	7,586,368	+0.09(+2.19%)
Jun 25, 2019	4.075	4.109	4.026	4.055	4,253,651	-0.05(-1.20%)
Jun 24, 2019	4.144	4.154	4.075	4.105	1,978,014	-0.01(-0.24%)
Jun 21, 2019	4.075	4.134	4.006	4.114	5,789,930	+0.04(+0.97%)
Jun 20, 2019	4.154	4.193	4.055	4.075	4,543,868	-0.02(-0.48%)
Jun 19, 2019	4.114	4.134	4.045	4.095	6,162,036	+0.00(+0.00%)
Jun 18, 2019	4.105	4.164	4.095	4.095	4,728,990	+0.05(+1.22%)
Jun 17, 2019	4.105	4.105	4.006	4.045	6,414,483	-0.07(-1.68%)
Jun 14, 2019	4.154	4.154	4.045	4.114	4,788,066	-0.05(-1.18%)
Jun 13, 2019	4.055	4.233	4.055	4.164	6,431,113	+0.11(+2.67%)
Jun 12, 2019	4.104	4.133	4.050	4.055	5,162,314	-0.09(-2.12%)
Jun 11, 2019	4.328	4.328	4.124	4.143	7,846,265	-0.14(-3.19%)
Jun 10, 2019	4.124	4.348	4.094	4.279	8,705,643	+0.25(+6.30%)
Jun 07, 2019	4.036	4.080	3.997	4.026	4,013,834	+0.02(+0.49%)
Jun 06, 2019	4.075	4.085	3.938	4.007	9,553,285	-0.08(-1.91%)
Jun 05, 2019	4.211	4.211	4.065	4.085	4,811,899	-0.10(-2.33%)
Jun 04, 2019	4.065	4.260	4.055	4.182	7,275,593	+0.16(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.