Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.20	30.28	29.84	29.98	837,753	-0.34(-1.12%)
Jul 30, 2019	30.30	30.41	30.30	30.32	238,092	-0.20(-0.64%)
Jul 29, 2019	30.51	30.58	30.46	30.52	216,784	-0.11(-0.36%)
Jul 26, 2019	30.57	30.72	30.55	30.63	268,261	+0.02(+0.05%)
Jul 25, 2019	30.73	30.80	30.56	30.61	167,824	-0.17(-0.56%)
Jul 24, 2019	30.73	30.85	30.73	30.79	203,227	+0.05(+0.15%)
Jul 23, 2019	30.70	30.83	30.68	30.74	165,302	+0.02(+0.05%)
Jul 22, 2019	30.72	30.83	30.66	30.72	466,541	-0.17(-0.56%)
Jul 19, 2019	30.99	31.03	30.87	30.90	211,912	-0.13(-0.41%)
Jul 18, 2019	30.83	31.09	30.83	31.02	184,927	+0.13(+0.43%)
Jul 17, 2019	30.89	31.00	30.85	30.89	292,616	+0.00(+0.00%)
Jul 16, 2019	30.90	30.99	30.84	30.89	197,527	-0.09(-0.30%)
Jul 15, 2019	31.02	31.02	30.96	30.98	150,617	-0.06(-0.20%)
Jul 12, 2019	31.01	31.06	30.97	31.05	93,109	+0.02(+0.08%)
Jul 11, 2019	31.10	31.14	30.98	31.02	360,745	-0.01(-0.03%)
Jul 10, 2019	31.04	31.12	31.00	31.03	164,268	+0.06(+0.20%)
Jul 09, 2019	30.90	31.01	30.90	30.97	252,468	-0.10(-0.33%)
Jul 08, 2019	30.95	31.09	30.94	31.07	637,395	-0.11(-0.35%)
Jul 05, 2019	31.12	31.20	31.06	31.18	259,485	+0.05(+0.18%)
Jul 03, 2019	31.02	31.12	31.02	31.12	309,855	+0.41(+1.33%)
Jul 02, 2019	30.61	30.73	30.61	30.72	257,025	+0.15(+0.49%)
Jul 01, 2019	30.65	30.81	30.52	30.57	445,731	+0.10(+0.34%)
Jun 28, 2019	30.43	30.52	30.39	30.46	459,568	-0.01(-0.03%)
Jun 27, 2019	30.43	30.48	30.40	30.47	240,831	-0.08(-0.26%)
Jun 26, 2019	30.67	30.67	30.51	30.55	591,039	-0.16(-0.51%)
Jun 25, 2019	30.79	30.92	30.68	30.71	339,753	+0.03(+0.10%)
Jun 24, 2019	30.73	30.73	30.64	30.68	141,208	-0.01(-0.03%)
Jun 21, 2019	30.60	30.73	30.60	30.69	225,358	-0.09(-0.30%)
Jun 20, 2019	30.72	30.79	30.68	30.78	1,167,929	+0.23(+0.76%)
Jun 19, 2019	30.37	30.58	30.37	30.55	367,640	+0.09(+0.28%)
Jun 18, 2019	30.41	30.55	30.41	30.46	444,065	+0.20(+0.67%)
Jun 17, 2019	30.27	30.27	30.21	30.26	281,813	+0.02(+0.05%)
Jun 14, 2019	30.27	30.31	30.21	30.24	261,888	-0.12(-0.41%)
Jun 13, 2019	30.39	30.44	30.35	30.37	223,791	+0.09(+0.31%)
Jun 12, 2019	30.28	30.34	30.26	30.27	350,149	-0.26(-0.87%)
Jun 11, 2019	30.49	30.55	30.46	30.54	515,705	+0.16(+0.51%)
Jun 10, 2019	30.47	30.49	30.38	30.38	175,185	+0.01(+0.03%)
Jun 07, 2019	30.30	30.49	30.26	30.37	249,540	+0.17(+0.57%)
Jun 06, 2019	30.17	30.29	30.17	30.20	887,304	+0.10(+0.34%)
Jun 05, 2019	30.13	30.21	30.10	30.10	212,732	-0.12(-0.41%)
Jun 04, 2019	30.13	30.23	30.06	30.23	173,543	+0.12(+0.41%)
Jun 03, 2019	30.03	30.13	29.98	30.10	544,323	+0.26(+0.86%)
May 31, 2019	29.64	29.89	29.64	29.85	708,103	+0.01(+0.03%)
May 30, 2019	29.80	29.89	29.78	29.84	157,051	-0.05(-0.18%)
May 29, 2019	29.94	30.06	29.87	29.89	409,966	-0.02(-0.08%)
May 28, 2019	30.08	30.13	29.91	29.92	411,055	-0.36(-1.18%)
May 24, 2019	30.22	30.29	30.22	30.27	349,871	+0.25(+0.83%)
May 23, 2019	29.90	30.02	29.88	30.02	219,878	-0.02(-0.08%)
May 22, 2019	30.06	30.13	30.05	30.05	285,844	-0.21(-0.69%)
May 21, 2019	30.16	30.28	30.16	30.26	240,216	+0.11(+0.36%)
May 20, 2019	30.08	30.20	30.08	30.15	223,786	+0.15(+0.49%)
May 17, 2019	30.01	30.09	29.96	30.00	215,968	-0.20(-0.67%)
May 16, 2019	30.17	30.30	30.17	30.20	198,598	+0.17(+0.57%)
May 15, 2019	29.96	30.12	29.93	30.03	190,597	+0.02(+0.05%)
May 14, 2019	29.98	30.05	29.96	30.02	290,182	+0.14(+0.47%)
May 13, 2019	29.79	29.91	29.79	29.88	301,581	-0.19(-0.65%)
May 10, 2019	29.92	30.11	29.85	30.07	425,633	+0.21(+0.70%)
May 09, 2019	29.74	29.94	29.71	29.86	756,771	-0.01(-0.03%)
May 08, 2019	29.85	29.98	29.84	29.87	432,079	-0.09(-0.29%)
May 07, 2019	30.04	30.09	29.86	29.95	291,648	-0.06(-0.21%)
May 06, 2019	29.77	30.04	29.77	30.02	151,887	-0.12(-0.41%)
May 03, 2019	30.03	30.17	30.03	30.14	300,477	+0.60(+2.03%)
May 02, 2019	30.04	30.08	29.54	29.54	467,756	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.