Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0760	0.0760	0.0760	0	-0.00(-4.88%)
Jul 29, 2019	0.0680	0.0800	0.0680	0.0799	69,981	+0.02(+26.83%)
Jul 26, 2019	0.0786	0.0786	0.0630	0.0630	4,500	-0.01(-17.32%)
Jul 25, 2019	0.0697	0.0780	0.0697	0.0762	47,785	+0.00(+4.81%)
Jul 24, 2019	0.0950	0.0950	0.0685	0.0727	101,788	-0.01(-14.47%)
Jul 23, 2019	0.0590	0.0850	0.0590	0.0850	190,976	+0.04(+105.81%)
Jul 22, 2019	0.0413	0.0413	0.0413	0.0413	41,371	-0.00(-10.22%)
Jul 18, 2019		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Jul 17, 2019	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+6.52%)
Jul 16, 2019	0.0379	0.0460	0.0379	0.0460	5,483	+0.00(+12.20%)
Jul 15, 2019	0.0534	0.0550	0.0410	0.0410	58,800	-0.01(-12.95%)
Jul 12, 2019	0.0510	0.0510	0.0471	0.0471	20,000	+0.01(+11.88%)
Jul 11, 2019	0.0475	0.0475	0.0421	0.0421	25,453	-0.01(-23.45%)
Jul 09, 2019		0.0550	0.0550	0.0550	0	-0.01(-12.70%)
Jul 08, 2019	0.0547	0.0630	0.0546	0.0630	14,833	+0.01(+9.00%)
Jul 05, 2019	0.0444	0.0632	0.0444	0.0578	85,500	+0.02(+40.98%)
Jul 02, 2019		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 01, 2019	0.0470	0.0520	0.0470	0.0520	4,300	+0.02(+46.07%)
Jun 28, 2019	0.0356	0.0356	0.0356	0.0356	10,000	-0.01(-25.83%)
Jun 27, 2019	0.0480	0.0480	0.0480	0.0480	3,500	+0.01(+21.83%)
Jun 26, 2019	0.0394	0.0394	0.0394	0.0394	1,000	-0.01(-24.23%)
Jun 25, 2019	0.0400	0.0550	0.0400	0.0520	20,572	+0.02(+62.50%)
Jun 24, 2019	0.0378	0.0378	0.0320	0.0320	40,000	-0.00(-13.51%)
Jun 21, 2019	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Jun 20, 2019	0.0330	0.0400	0.0330	0.0400	21,503	+0.00(+11.42%)
Jun 17, 2019		0.0359	0.0359	0.0359	0	+0.01(+27.76%)
Jun 14, 2019		0.0281	0.0281	0.0281	50	+0.00(+0.00%)
Jun 12, 2019		0.0281	0.0281	0.0281	0	+0.00(+11.95%)
Jun 07, 2019		0.0251	0.0251	0.0251	0	-0.01(-33.24%)
Jun 05, 2019		0.0376	0.0376	0.0376	0	+0.01(+25.33%)
Jun 04, 2019	0.0300	0.0300	0.0300	0.0300	28,000	-0.01(-30.88%)
Jun 03, 2019	0.0443	0.0443	0.0434	0.0434	40,003	+0.02(+55.00%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.