Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.08	66.21	66.07	66.21	4,680	+0.12(+0.18%)
Aug 29, 2019	66.28	66.28	66.09	66.09	5,785	-0.12(-0.18%)
Aug 28, 2019	66.33	66.33	66.20	66.21	5,250	-0.12(-0.18%)
Aug 27, 2019	66.36	66.43	66.32	66.32	4,045	-0.21(-0.31%)
Aug 26, 2019	66.39	66.68	66.39	66.53	10,419	+0.19(+0.28%)
Aug 23, 2019	66.32	66.50	66.28	66.34	8,649	-0.09(-0.13%)
Aug 22, 2019	66.48	66.57	66.36	66.43	15,376	-0.19(-0.28%)
Aug 21, 2019	66.77	66.80	66.59	66.62	16,330	-0.01(-0.01%)
Aug 20, 2019	66.52	66.66	66.52	66.63	10,559	+0.19(+0.28%)
Aug 19, 2019	66.58	66.60	66.44	66.44	17,035	-0.22(-0.32%)
Aug 16, 2019	66.55	66.74	66.55	66.66	7,224	+0.03(+0.04%)
Aug 15, 2019	66.63	66.68	66.58	66.63	5,571	+0.31(+0.47%)
Aug 14, 2019	66.32	66.35	66.23	66.31	9,619	-0.47(-0.70%)
Aug 13, 2019	66.41	66.95	66.41	66.78	4,762	+0.40(+0.60%)
Aug 12, 2019	66.30	66.44	66.30	66.38	8,162	-0.28(-0.42%)
Aug 09, 2019	66.93	66.95	66.66	66.66	12,109	-0.23(-0.35%)
Aug 08, 2019	66.63	66.97	66.63	66.89	21,764	+0.44(+0.66%)
Aug 07, 2019	66.16	66.47	66.10	66.46	18,814	+0.03(+0.04%)
Aug 06, 2019	66.73	66.73	66.38	66.43	18,557	-0.02(-0.04%)
Aug 05, 2019	66.47	66.64	66.44	66.45	31,044	-0.33(-0.49%)
Aug 02, 2019	66.64	66.87	66.61	66.78	58,816	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.