Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.79	30.89	30.65	30.73	323,437	+0.13(+0.43%)
Aug 29, 2019	30.49	30.66	30.43	30.60	560,376	+0.42(+1.38%)
Aug 28, 2019	29.85	30.24	29.84	30.18	308,790	+0.29(+0.98%)
Aug 27, 2019	30.32	30.35	29.89	29.89	402,900	-0.30(-0.98%)
Aug 26, 2019	30.19	30.20	30.00	30.19	326,499	+0.21(+0.71%)
Aug 23, 2019	30.66	30.74	29.87	29.98	281,841	-0.83(-2.69%)
Aug 22, 2019	30.82	30.93	30.66	30.80	198,563	+0.02(+0.06%)
Aug 21, 2019	30.78	30.82	30.69	30.79	193,292	+0.26(+0.84%)
Aug 20, 2019	30.78	30.78	30.53	30.53	214,292	-0.28(-0.92%)
Aug 19, 2019	30.76	30.88	30.71	30.81	271,528	+0.38(+1.25%)
Aug 16, 2019	30.07	30.50	30.07	30.43	240,363	+0.49(+1.62%)
Aug 15, 2019	30.16	30.17	29.76	29.95	728,897	-0.15(-0.50%)
Aug 14, 2019	30.52	30.52	30.04	30.10	304,101	-0.88(-2.85%)
Aug 13, 2019	30.68	31.35	30.67	30.98	260,683	+0.27(+0.89%)
Aug 12, 2019	30.98	30.98	30.64	30.71	199,578	-0.40(-1.28%)
Aug 09, 2019	31.42	31.42	31.01	31.11	473,701	-0.37(-1.18%)
Aug 08, 2019	31.14	31.49	31.07	31.48	297,900	+0.53(+1.71%)
Aug 07, 2019	30.58	31.01	30.36	30.95	370,629	+0.08(+0.26%)
Aug 06, 2019	30.75	30.93	30.53	30.87	422,384	+0.27(+0.89%)
Aug 05, 2019	30.98	31.03	30.34	30.59	468,409	-0.82(-2.61%)
Aug 02, 2019	31.56	31.58	31.32	31.41	282,861	-0.24(-0.75%)
Aug 01, 2019	32.22	32.29	31.55	31.65	399,123	-0.49(-1.54%)
Jul 31, 2019	32.46	32.55	32.01	32.15	309,683	-0.31(-0.95%)
Jul 30, 2019	32.15	32.46	32.07	32.46	251,866	+0.12(+0.38%)
Jul 29, 2019	32.44	32.46	32.28	32.33	169,306	-0.06(-0.19%)
Jul 26, 2019	32.32	32.44	32.21	32.39	168,968	+0.17(+0.52%)
Jul 25, 2019	32.42	32.44	32.19	32.23	337,795	-0.21(-0.65%)
Jul 24, 2019	32.12	32.47	32.12	32.44	170,747	+0.31(+0.96%)
Jul 23, 2019	31.89	32.15	31.86	32.13	310,075	+0.35(+1.11%)
Jul 22, 2019	31.93	32.02	31.75	31.78	331,099	-0.08(-0.25%)
Jul 19, 2019	32.05	32.16	31.86	31.86	185,885	-0.14(-0.44%)
Jul 18, 2019	31.93	32.05	31.81	32.00	246,127	+0.04(+0.14%)
Jul 17, 2019	32.23	32.23	31.93	31.95	245,999	-0.30(-0.93%)
Jul 16, 2019	32.15	32.32	32.09	32.25	225,379	+0.07(+0.22%)
Jul 15, 2019	32.29	32.29	32.08	32.18	327,358	-0.07(-0.22%)
Jul 12, 2019	32.01	32.30	32.01	32.25	236,271	+0.28(+0.88%)
Jul 11, 2019	32.07	32.07	31.82	31.97	312,832	-0.06(-0.19%)
Jul 10, 2019	32.19	32.23	31.98	32.03	205,182	+0.00(+0.00%)
Jul 09, 2019	32.00	32.08	31.91	32.03	249,813	-0.09(-0.27%)
Jul 08, 2019	32.20	32.29	32.04	32.12	147,070	-0.18(-0.55%)
Jul 05, 2019	32.10	32.30	31.93	32.30	172,948	+0.03(+0.08%)
Jul 03, 2019	32.04	32.28	32.03	32.27	168,522	+0.30(+0.94%)
Jul 02, 2019	31.99	32.04	31.86	31.97	342,107	-0.01(-0.03%)
Jul 01, 2019	32.27	32.32	31.84	31.98	343,821	+0.08(+0.25%)
Jun 28, 2019	31.70	31.97	31.70	31.90	263,394	+0.33(+1.03%)
Jun 27, 2019	31.42	31.61	31.42	31.57	280,032	+0.26(+0.82%)
Jun 26, 2019	31.48	31.51	31.30	31.32	372,999	-0.05(-0.17%)
Jun 25, 2019	31.57	31.57	31.37	31.37	387,690	-0.13(-0.42%)
Jun 24, 2019	31.86	31.86	31.50	31.50	393,991	-0.30(-0.93%)
Jun 21, 2019	31.89	31.92	31.69	31.80	248,750	-0.13(-0.41%)
Jun 20, 2019	31.96	31.97	31.69	31.93	245,038	+0.26(+0.83%)
Jun 19, 2019	31.59	31.71	31.52	31.67	192,565	+0.09(+0.28%)
Jun 18, 2019	31.47	31.76	31.44	31.58	251,630	+0.29(+0.93%)
Jun 17, 2019	31.40	31.43	31.28	31.29	286,021	-0.03(-0.08%)
Jun 14, 2019	31.51	31.51	31.25	31.31	253,077	-0.18(-0.59%)
Jun 13, 2019	31.32	31.50	31.28	31.50	296,015	+0.32(+1.04%)
Jun 12, 2019	31.25	31.28	31.15	31.17	366,792	-0.07(-0.23%)
Jun 11, 2019	31.42	31.50	31.17	31.24	252,256	+0.02(+0.06%)
Jun 10, 2019	31.30	31.40	31.18	31.23	247,140	+0.04(+0.14%)
Jun 07, 2019	31.20	31.34	31.12	31.18	196,154	+0.13(+0.42%)
Jun 06, 2019	31.04	31.14	30.81	31.05	365,326	+0.04(+0.14%)
Jun 05, 2019	30.99	31.02	30.66	31.01	230,213	+0.15(+0.48%)
Jun 04, 2019	30.41	30.86	30.40	30.86	365,924	+0.70(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.