Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.30	12.30	11.90	12.05	9,649	-0.19(-1.53%)
Aug 29, 2019	12.58	12.68	12.20	12.24	16,996	-0.16(-1.30%)
Aug 28, 2019	12.69	12.72	12.32	12.40	7,127	-0.42(-3.31%)
Aug 27, 2019	12.58	12.83	12.21	12.82	15,003	+0.32(+2.58%)
Aug 26, 2019	11.49	12.50	11.43	12.50	39,391	+1.00(+8.72%)
Aug 23, 2019	11.28	11.70	11.28	11.50	21,653	+0.20(+1.73%)
Aug 22, 2019	11.33	11.41	11.14	11.30	139,981	+0.00(+0.00%)
Aug 21, 2019	11.30	11.39	11.23	11.30	45,642	+0.09(+0.76%)
Aug 20, 2019	11.11	11.22	11.11	11.22	26,226	+0.09(+0.84%)
Aug 19, 2019	11.13	11.13	11.09	11.12	21,074	+0.08(+0.77%)
Aug 16, 2019	11.04	11.09	10.88	11.04	112,973	+0.16(+1.48%)
Aug 15, 2019	11.22	11.35	10.87	10.88	48,892	-0.31(-2.81%)
Aug 14, 2019	11.51	11.57	10.98	11.19	32,339	-0.52(-4.43%)
Aug 13, 2019	11.77	11.81	11.59	11.71	6,504	-0.04(-0.36%)
Aug 12, 2019	11.92	12.14	11.60	11.75	14,456	-0.20(-1.69%)
Aug 09, 2019	12.26	12.33	11.94	11.95	10,904	-0.35(-2.81%)
Aug 08, 2019	12.76	12.76	12.23	12.30	19,407	-0.19(-1.49%)
Aug 07, 2019	12.76	12.87	12.26	12.49	7,312	-0.48(-3.71%)
Aug 06, 2019	12.86	12.98	12.72	12.97	10,412	+0.19(+1.45%)
Aug 05, 2019	13.08	13.21	12.78	12.78	8,356	-0.48(-3.63%)
Aug 02, 2019	13.57	13.57	13.11	13.26	4,622	-0.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.