Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.84	44.35	43.28	43.36	586,648	-0.48(-1.10%)
Sep 27, 2019	43.84	44.72	43.46	43.84	1,026,501	+0.03(+0.07%)
Sep 26, 2019	43.90	44.46	43.55	43.81	1,318,904	+1.11(+2.59%)
Sep 25, 2019	42.04	42.94	41.70	42.71	553,093	+0.76(+1.81%)
Sep 24, 2019	42.72	42.78	41.68	41.95	482,794	-0.41(-0.98%)
Sep 23, 2019	42.69	42.76	41.98	42.36	535,215	-0.61(-1.42%)
Sep 20, 2019	43.13	43.28	42.72	42.97	515,631	+0.01(+0.02%)
Sep 19, 2019	42.53	43.09	42.53	42.96	594,523	+0.54(+1.28%)
Sep 18, 2019	42.28	42.77	41.84	42.42	625,091	+0.09(+0.21%)
Sep 17, 2019	42.18	42.39	41.91	42.33	554,886	+0.03(+0.07%)
Sep 16, 2019	42.42	42.73	42.18	42.30	450,426	-0.56(-1.31%)
Sep 13, 2019	42.84	43.53	42.72	42.86	577,843	+0.07(+0.16%)
Sep 12, 2019	43.98	44.03	42.74	42.79	833,830	-1.11(-2.52%)
Sep 11, 2019	42.15	43.94	41.87	43.90	911,735	+1.84(+4.36%)
Sep 10, 2019	41.18	42.06	40.29	42.06	751,320	+0.38(+0.92%)
Sep 09, 2019	42.56	42.93	41.65	41.68	768,936	-0.67(-1.58%)
Sep 06, 2019	42.61	43.02	41.93	42.35	713,920	-0.21(-0.49%)
Sep 05, 2019	42.12	42.77	41.75	42.56	489,919	+0.69(+1.65%)
Sep 04, 2019	42.38	42.82	41.77	41.87	758,781	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.