Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 355 | +0.18(+0.63%) |
Sep 27, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 322 | -0.01(-0.02%) |
Sep 26, 2019 | 28.95 | 28.97 | 28.95 | 28.97 | 322 | +0.13(+0.46%) |
Sep 25, 2019 | 28.84 | 28.84 | 28.80 | 28.84 | 596 | -0.05(-0.17%) |
Sep 24, 2019 | 29.17 | 29.17 | 28.88 | 28.88 | 2,909 | -0.18(-0.63%) |
Sep 20, 2019 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) | |
Sep 19, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 291 | +0.24(+0.83%) |
Sep 18, 2019 | 28.97 | 28.98 | 28.95 | 28.97 | 2,617 | -0.16(-0.56%) |
Sep 17, 2019 | 29.13 | 29.13 | 29.13 | 53 | +0.00(+0.00%) | |
Sep 16, 2019 | 29.13 | 29.13 | 29.13 | 87 | +0.00(+0.00%) | |
Sep 13, 2019 | 29.22 | 29.23 | 29.13 | 29.13 | 2,806 | +0.10(+0.33%) |
Sep 12, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 156 | +0.09(+0.30%) |
Sep 11, 2019 | 28.93 | 28.95 | 28.93 | 28.95 | 417 | +0.35(+1.23%) |
Sep 10, 2019 | 28.60 | 28.60 | 28.60 | 127 | +0.00(+0.00%) | |
Sep 06, 2019 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 28.60 | 28.60 | 28.60 | 48 | +0.00(+0.00%) | |
Sep 04, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 218 | +0.11(+0.39%) |
Sep 03, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | 494 | +0.32(+1.13%) |
Aug 29, 2019 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 28.17 | 28.17 | 28.17 | 14 | +0.00(+0.00%) | |
Aug 27, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 748 | +0.36(+1.29%) |
Aug 26, 2019 | 27.81 | 27.81 | 27.81 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 28.29 | 28.29 | 27.81 | 27.81 | 1,511 | -0.56(-1.99%) |
Aug 22, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 430 | -0.10(-0.34%) |
Aug 21, 2019 | 28.50 | 28.52 | 28.47 | 28.47 | 3,794 | +0.04(+0.15%) |
Aug 20, 2019 | 28.43 | 28.43 | 28.43 | 28.43 | 172 | +0.20(+0.72%) |
Aug 19, 2019 | 28.23 | 28.23 | 28.23 | 132 | +0.00(+0.00%) | |
Aug 16, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 431 | +0.35(+1.25%) |
Aug 15, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 165 | -0.19(-0.68%) |
Aug 14, 2019 | 28.07 | 28.07 | 28.07 | 72 | +0.00(+0.00%) | |
Aug 13, 2019 | 28.07 | 28.07 | 28.07 | 96 | +0.00(+0.00%) | |
Aug 12, 2019 | 28.24 | 28.24 | 28.07 | 28.07 | 5,120 | -0.24(-0.85%) |
Aug 09, 2019 | 28.41 | 28.41 | 28.31 | 28.31 | 2,159 | +0.51(+1.85%) |
Aug 07, 2019 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) | |
Aug 06, 2019 | 27.85 | 27.85 | 27.85 | 1 | +0.00(+0.00%) | |
Aug 05, 2019 | 27.94 | 27.94 | 27.85 | 27.85 | 1,222 | -0.60(-2.12%) |
Aug 02, 2019 | 28.40 | 28.45 | 28.39 | 28.45 | 2,590 | -0.63(-2.17%) |
Aug 01, 2019 | 29.07 | 29.12 | 29.07 | 29.08 | 3,605 | -0.19(-0.63%) |
Jul 31, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 470 | +0.06(+0.19%) |
Jul 30, 2019 | 29.20 | 29.21 | 29.20 | 29.21 | 315 | +0.27(+0.93%) |
Jul 29, 2019 | 28.94 | 28.94 | 28.94 | 170 | +0.00(+0.00%) | |
Jul 26, 2019 | 28.94 | 28.94 | 28.94 | 93 | +0.00(+0.00%) | |
Jul 25, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 107 | +0.06(+0.20%) |
Jul 23, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.12(+0.43%) | |
Jul 22, 2019 | 28.74 | 28.76 | 28.74 | 28.76 | 499 | -0.16(-0.54%) |
Jul 19, 2019 | 28.91 | 28.91 | 28.91 | 41 | +0.00(+0.00%) | |
Jul 18, 2019 | 28.79 | 28.91 | 28.74 | 28.91 | 3,248 | +0.11(+0.39%) |
Jul 17, 2019 | 28.88 | 28.88 | 28.80 | 28.80 | 699 | -0.12(-0.40%) |
Jul 16, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 199 | +0.01(+0.03%) |
Jul 15, 2019 | 28.91 | 28.91 | 28.91 | 423 | +0.00(+0.00%) | |
Jul 12, 2019 | 28.91 | 28.91 | 28.90 | 28.91 | 5,289 | +0.06(+0.21%) |
Jul 10, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.32%) | |
Jul 09, 2019 | 28.70 | 28.75 | 28.67 | 28.75 | 1,093 | +0.05(+0.17%) |
Jul 08, 2019 | 28.73 | 28.73 | 28.70 | 28.70 | 418 | -0.11(-0.40%) |
Jul 05, 2019 | 28.69 | 28.82 | 28.69 | 28.82 | 431 | +0.34(+1.19%) |
Jul 03, 2019 | 28.48 | 28.48 | 28.48 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.48 | 28.48 | 28.48 | 286 | +0.00(+0.00%) |