Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0490	0.0491	0.0467	0.0470	49,600	+0.01(+15.76%)
Feb 27, 2019	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+1.25%)
Feb 26, 2019	0.0416	0.0416	0.0401	0.0401	19,000	-0.01(-19.64%)
Feb 25, 2019	0.0499	0.0499	0.0499	0.0499	801	-0.00(-0.20%)
Feb 22, 2019	0.0528	0.0528	0.0500	0.0500	23,000	-0.00(-0.79%)
Feb 21, 2019	0.0500	0.0504	0.0500	0.0504	16,000	+0.00(+0.80%)
Feb 20, 2019	0.0549	0.0549	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-7.24%)
Feb 15, 2019	0.0562	0.0575	0.0539	0.0539	11,500	+0.00(+7.80%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	3,117	-0.01(-11.82%)
Feb 13, 2019	0.0567	0.0567	0.0567	0.0567	10,000	-0.00(-4.71%)
Feb 12, 2019	0.0697	0.0697	0.0549	0.0595	46,025	-0.01(-9.44%)
Feb 11, 2019	0.0651	0.0657	0.0651	0.0657	20,000	+0.00(+0.31%)
Feb 08, 2019	0.0662	0.0662	0.0655	0.0655	44,000	+0.00(+2.83%)
Feb 07, 2019	0.0590	0.0659	0.0590	0.0637	21,000	+0.00(+7.24%)
Feb 06, 2019	0.0594	0.0594	0.0594	0.0594	6,300	-0.01(-10.94%)
Feb 05, 2019	0.0667	0.0667	0.0667	0.0667	150	+0.01(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.