US Consumer Goods Ishares ETF (NY: IYK )

206.05 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 111.36 111.59 111.00 111.50 13,926 +0.44(+0.40%)
Mar 28, 2019 111.14 111.16 110.80 111.06 24,175 +0.82(+0.74%)
Mar 27, 2019 110.51 110.51 109.64 110.24 17,902 -0.18(-0.16%)
Mar 26, 2019 110.03 110.76 110.00 110.42 9,847 +0.95(+0.87%)
Mar 25, 2019 108.78 109.74 108.77 109.47 34,906 +0.36(+0.33%)
Mar 22, 2019 109.89 110.10 109.11 109.11 31,603 -1.21(-1.10%)
Mar 21, 2019 109.24 110.50 109.24 110.32 17,111 +1.53(+1.41%)
Mar 20, 2019 108.93 109.14 108.58 108.79 10,719 -0.67(-0.62%)
Mar 19, 2019 109.69 110.23 109.08 109.47 12,614 -0.12(-0.11%)
Mar 18, 2019 109.04 109.68 109.04 109.59 6,718 +0.20(+0.19%)
Mar 15, 2019 109.40 109.74 109.18 109.38 15,605 +0.43(+0.39%)
Mar 14, 2019 109.06 109.16 108.92 108.95 3,956 -0.34(-0.31%)
Mar 13, 2019 108.74 109.51 108.74 109.30 9,504 +0.70(+0.64%)
Mar 12, 2019 108.81 108.81 108.57 108.60 7,387 -0.20(-0.19%)
Mar 11, 2019 108.17 108.84 108.17 108.81 6,933 +1.46(+1.36%)
Mar 08, 2019 107.25 107.37 106.84 107.35 12,269 -0.23(-0.22%)
Mar 07, 2019 107.80 107.80 107.32 107.58 17,713 -0.26(-0.24%)
Mar 06, 2019 108.01 108.27 107.70 107.84 7,470 -0.28(-0.26%)
Mar 05, 2019 108.28 108.40 108.08 108.12 9,256 -0.26(-0.24%)
Mar 04, 2019 108.94 108.97 107.62 108.38 24,634 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.