Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0301	0.0406	0.0301	0.0381	2,380	+0.01(+19.06%)
Apr 29, 2019	0.0390	0.0390	0.0320	0.0320	99,000	+0.00(+3.56%)
Apr 26, 2019	0.0300	0.0309	0.0286	0.0309	10,900	-0.00(-3.13%)
Apr 25, 2019	0.0322	0.0322	0.0319	0.0319	130,780	-0.00(-0.93%)
Apr 24, 2019	0.0350	0.0350	0.0322	0.0322	28,300	-0.00(-8.00%)
Apr 23, 2019	0.0350	0.0350	0.0348	0.0350	46,475	+0.00(+8.36%)
Apr 22, 2019	0.0408	0.0408	0.0323	0.0323	11,750	-0.00(-8.24%)
Apr 18, 2019	0.0350	0.0357	0.0350	0.0352	17,000	+0.00(+2.33%)
Apr 17, 2019	0.0312	0.0400	0.0312	0.0344	212,989	-0.01(-19.44%)
Apr 16, 2019	0.0370	0.0427	0.0370	0.0427	50,000	+0.00(+10.91%)
Apr 15, 2019	0.0354	0.0448	0.0354	0.0385	102,576	+0.00(+6.65%)
Apr 12, 2019	0.0336	0.0379	0.0336	0.0361	15,900	+0.00(+0.56%)
Apr 11, 2019	0.0399	0.0429	0.0359	0.0359	10,210	-0.00(-10.03%)
Apr 10, 2019	0.0399	0.0399	0.0372	0.0399	79,300	+0.00(+8.72%)
Apr 09, 2019	0.0463	0.0463	0.0327	0.0367	88,500	-0.00(-4.43%)
Apr 08, 2019	0.0325	0.0400	0.0325	0.0384	38,810	-0.00(-4.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+2.04%)
Apr 04, 2019	0.0312	0.0480	0.0312	0.0392	174,300	-0.00(-2.00%)
Apr 03, 2019	0.0310	0.0400	0.0310	0.0400	78,050	+0.00(+3.63%)
Apr 02, 2019	0.0330	0.0400	0.0330	0.0386	95,400	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.