Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.65	38.15	37.20	38.02	602,056	+0.34(+0.92%)
Apr 29, 2019	38.01	38.19	37.48	37.68	547,799	-0.24(-0.62%)
Apr 26, 2019	37.14	37.99	37.13	37.92	1,071,084	+0.72(+1.93%)
Apr 25, 2019	36.89	37.34	36.28	37.20	686,520	+0.28(+0.75%)
Apr 24, 2019	37.37	37.51	36.66	36.92	711,199	-0.33(-0.87%)
Apr 23, 2019	36.93	37.56	36.45	37.25	1,493,433	-0.09(-0.24%)
Apr 22, 2019	37.47	38.07	37.20	37.33	624,989	-0.27(-0.71%)
Apr 18, 2019	37.74	38.09	37.03	37.60	642,995	+0.00(+0.00%)
Apr 17, 2019	38.54	38.60	36.83	37.60	1,091,589	-0.74(-1.93%)
Apr 16, 2019	39.24	39.32	38.06	38.34	925,307	-0.63(-1.62%)
Apr 15, 2019	39.16	39.49	38.69	38.97	441,697	-0.03(-0.08%)
Apr 12, 2019	39.27	39.60	38.83	39.00	694,869	+0.49(+1.28%)
Apr 11, 2019	38.48	38.62	38.29	38.51	400,696	+0.08(+0.21%)
Apr 10, 2019	38.11	38.74	38.04	38.43	314,543	+0.35(+0.93%)
Apr 09, 2019	38.20	38.62	37.88	38.07	355,928	-0.18(-0.46%)
Apr 08, 2019	37.83	38.30	37.34	38.25	410,516	+0.41(+1.09%)
Apr 05, 2019	37.84	38.64	37.73	37.84	517,218	+0.09(+0.23%)
Apr 04, 2019	38.37	38.43	37.26	37.75	511,361	-0.68(-1.77%)
Apr 03, 2019	38.16	38.65	38.05	38.43	2,687,460	+0.47(+1.25%)
Apr 02, 2019	38.36	38.43	37.82	37.95	676,902	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.