Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	173.16	175.31	171.40	173.28	437,100	-3.75(-2.12%)
May 30, 2019	177.23	179.13	175.05	177.03	349,594	+1.06(+0.60%)
May 29, 2019	183.78	183.88	175.43	175.97	610,700	-9.92(-5.34%)
May 28, 2019	184.45	187.97	184.45	185.89	319,818	+2.67(+1.46%)
May 24, 2019	184.36	186.60	181.10	183.22	366,400	-0.22(-0.12%)
May 23, 2019	185.99	185.99	179.68	183.44	546,731	-5.30(-2.81%)
May 22, 2019	187.34	192.16	187.34	188.74	254,568	+0.02(+0.01%)
May 21, 2019	187.16	189.34	186.14	188.72	368,191	+4.84(+2.63%)
May 20, 2019	185.73	185.85	181.42	183.88	361,171	-3.70(-1.97%)
May 17, 2019	188.11	191.06	186.21	187.58	418,900	-2.99(-1.57%)
May 16, 2019	182.19	192.49	182.04	190.57	646,553	+9.05(+4.99%)
May 15, 2019	176.20	183.26	175.25	181.52	396,015	+2.26(+1.26%)
May 14, 2019	175.73	180.29	174.51	179.26	354,342	+5.22(+3.00%)
May 13, 2019	176.45	179.11	172.91	174.04	477,155	-7.64(-4.21%)
May 10, 2019	179.74	183.15	175.56	181.68	447,500	-0.24(-0.13%)
May 09, 2019	178.43	183.70	174.05	181.92	481,412	+2.08(+1.16%)
May 08, 2019	178.25	182.06	173.10	179.84	1,049,240	-2.08(-1.14%)
May 07, 2019	183.18	184.19	178.14	181.92	656,070	-4.18(-2.25%)
May 06, 2019	179.00	186.31	177.77	186.10	465,197	+1.74(+0.94%)
May 03, 2019	181.59	185.70	180.42	184.36	388,900	+4.70(+2.62%)
May 02, 2019	181.00	182.28	176.05	179.66	513,675	-1.89(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.