Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.89	20.15	19.61	19.62	316,618	-0.26(-1.31%)
Jul 30, 2019	19.73	20.07	19.69	19.88	206,074	+0.05(+0.24%)
Jul 29, 2019	20.05	20.26	19.77	19.84	191,327	-0.33(-1.65%)
Jul 26, 2019	20.07	20.26	20.03	20.17	201,285	+0.17(+0.83%)
Jul 25, 2019	20.80	20.84	19.90	20.00	336,691	-0.81(-3.88%)
Jul 24, 2019	20.41	20.91	20.41	20.81	257,995	+0.35(+1.70%)
Jul 23, 2019	20.20	20.68	20.20	20.46	303,897	+0.27(+1.33%)
Jul 22, 2019	20.25	20.37	20.00	20.19	232,710	-0.06(-0.27%)
Jul 19, 2019	20.96	21.14	20.23	20.25	497,776	-0.75(-3.58%)
Jul 18, 2019	21.32	21.41	20.94	21.00	248,766	-0.31(-1.45%)
Jul 17, 2019	21.54	21.79	21.20	21.31	306,283	-0.37(-1.72%)
Jul 16, 2019	21.72	21.98	21.53	21.68	295,622	-0.06(-0.25%)
Jul 15, 2019	22.38	22.50	21.53	21.73	314,920	-0.62(-2.79%)
Jul 12, 2019	22.72	22.72	22.10	22.36	296,870	-0.06(-0.25%)
Jul 11, 2019	22.72	22.83	22.28	22.41	183,742	-0.32(-1.43%)
Jul 10, 2019	22.70	22.95	22.60	22.74	240,275	+0.10(+0.45%)
Jul 09, 2019	22.64	22.83	22.60	22.64	167,477	-0.10(-0.45%)
Jul 08, 2019	22.88	23.20	22.53	22.74	180,443	-0.17(-0.73%)
Jul 05, 2019	22.58	22.91	22.41	22.91	129,216	+0.31(+1.37%)
Jul 03, 2019	22.79	22.92	22.41	22.60	146,412	-0.20(-0.87%)
Jul 02, 2019	22.92	23.21	22.53	22.79	269,385	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.