Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.14	15.16	15.10	15.15	2,407,922	+0.00(+0.00%)
Jul 30, 2019	15.16	15.17	15.13	15.15	1,565,453	-0.02(-0.10%)
Jul 29, 2019	15.14	15.17	15.14	15.17	1,211,638	+0.02(+0.15%)
Jul 26, 2019	15.14	15.16	15.12	15.14	1,183,196	+0.03(+0.20%)
Jul 25, 2019	15.15	15.16	15.10	15.11	1,964,117	-0.04(-0.25%)
Jul 24, 2019	15.10	15.15	15.10	15.15	1,402,714	+0.03(+0.20%)
Jul 23, 2019	15.12	15.12	15.10	15.12	1,287,160	+0.02(+0.12%)
Jul 22, 2019	15.09	15.11	15.07	15.10	982,655	+0.03(+0.20%)
Jul 19, 2019	15.07	15.09	15.05	15.07	1,451,179	+0.00(+0.00%)
Jul 18, 2019	15.05	15.07	15.04	15.07	1,449,475	+0.02(+0.15%)
Jul 17, 2019	15.03	15.07	15.03	15.05	1,540,876	+0.02(+0.10%)
Jul 16, 2019	15.04	15.05	14.99	15.03	1,831,547	-0.01(-0.05%)
Jul 15, 2019	15.04	15.05	15.04	15.04	973,532	+0.00(+0.00%)
Jul 12, 2019	15.02	15.04	15.01	15.04	1,412,552	+0.02(+0.15%)
Jul 11, 2019	14.99	15.02	14.98	15.02	1,197,437	+0.01(+0.05%)
Jul 10, 2019	15.02	15.02	14.99	15.01	1,088,904	+0.00(+0.00%)
Jul 09, 2019	14.98	15.02	14.98	15.01	1,786,239	+0.02(+0.10%)
Jul 08, 2019	14.99	14.99	14.95	14.99	1,030,890	+0.00(+0.00%)
Jul 05, 2019	14.97	14.99	14.96	14.99	954,230	+0.01(+0.05%)
Jul 03, 2019	14.97	14.99	14.95	14.99	932,901	+0.03(+0.21%)
Jul 02, 2019	14.92	14.98	14.92	14.95	2,248,889	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.