Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.627	8.984	8.605	8.717	955,907	+0.13(+1.47%)
Jul 30, 2019	8.405	8.590	8.137	8.590	963,879	+0.10(+1.23%)
Jul 29, 2019	8.204	8.590	8.174	8.486	1,074,680	+0.28(+3.44%)
Jul 26, 2019	7.773	8.263	7.713	8.204	1,114,239	+0.07(+0.91%)
Jul 25, 2019	8.286	8.449	7.948	8.130	760,207	-0.16(-1.97%)
Jul 24, 2019	7.877	8.364	7.847	8.293	663,477	+0.42(+5.28%)
Jul 23, 2019	7.870	8.018	7.780	7.877	798,127	+0.07(+0.86%)
Jul 22, 2019	8.115	8.115	7.765	7.810	860,149	-0.26(-3.22%)
Jul 19, 2019	7.951	8.167	7.813	8.070	1,044,935	+0.13(+1.59%)
Jul 18, 2019	8.211	8.345	7.840	7.944	1,045,074	-0.36(-4.30%)
Jul 17, 2019	8.598	8.680	8.278	8.301	1,284,446	-0.33(-3.79%)
Jul 16, 2019	8.709	8.888	8.590	8.627	831,279	-0.19(-2.19%)
Jul 15, 2019	8.902	8.962	8.672	8.821	788,612	-0.05(-0.59%)
Jul 12, 2019	8.590	8.940	8.590	8.873	785,485	+0.31(+3.65%)
Jul 11, 2019	8.672	8.754	8.494	8.561	833,836	-0.13(-1.45%)
Jul 10, 2019	8.917	8.962	8.516	8.687	1,003,310	-0.18(-2.01%)
Jul 09, 2019	8.917	9.021	8.769	8.865	464,998	-0.10(-1.16%)
Jul 08, 2019	8.977	9.274	8.947	8.969	382,166	-0.13(-1.39%)
Jul 05, 2019	8.843	9.159	8.769	9.096	440,043	+0.22(+2.43%)
Jul 03, 2019	8.791	8.999	8.769	8.880	295,515	+0.13(+1.44%)
Jul 02, 2019	9.066	9.103	8.724	8.754	528,647	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.