Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.36	21.55	20.70	20.81	553,322	-0.54(-2.53%)
Jul 30, 2019	20.81	21.39	20.67	21.35	600,418	+0.29(+1.38%)
Jul 29, 2019	22.44	22.65	20.89	21.06	719,868	-1.28(-5.73%)
Jul 26, 2019	21.48	22.60	21.35	22.34	964,500	+0.99(+4.64%)
Jul 25, 2019	20.84	21.52	20.75	21.35	716,180	+0.37(+1.76%)
Jul 24, 2019	20.49	21.07	20.43	20.98	446,666	+0.47(+2.29%)
Jul 23, 2019	20.72	20.80	20.23	20.51	451,232	-0.08(-0.39%)
Jul 22, 2019	20.75	20.80	20.40	20.59	542,061	+0.00(+0.00%)
Jul 19, 2019	21.13	21.16	20.58	20.59	388,100	-0.43(-2.05%)
Jul 18, 2019	20.98	21.43	20.93	21.02	761,371	+0.00(+0.00%)
Jul 17, 2019	20.55	21.17	20.55	21.02	692,439	+0.47(+2.29%)
Jul 16, 2019	21.02	21.20	20.55	20.55	498,316	-0.53(-2.51%)
Jul 15, 2019	20.69	21.20	20.67	21.08	510,654	+0.42(+2.03%)
Jul 12, 2019	20.66	20.73	20.19	20.66	326,500	-0.01(-0.05%)
Jul 11, 2019	20.69	21.01	20.26	20.67	469,194	+0.02(+0.10%)
Jul 10, 2019	20.99	21.14	20.60	20.65	515,837	-0.29(-1.38%)
Jul 09, 2019	20.12	20.99	20.10	20.94	463,379	+0.67(+3.31%)
Jul 08, 2019	20.15	20.37	20.00	20.27	411,291	+0.08(+0.40%)
Jul 05, 2019	20.35	20.38	19.87	20.19	363,700	-0.27(-1.32%)
Jul 03, 2019	20.47	20.63	20.26	20.46	359,000	+0.10(+0.49%)
Jul 02, 2019	20.51	20.59	20.23	20.36	492,918	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.