Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.86	40.00	39.86	39.91	41,192	+0.13(+0.33%)
Sep 27, 2019	39.85	40.01	39.68	39.78	15,271	+0.01(+0.03%)
Sep 26, 2019	39.79	39.84	39.57	39.77	55,952	-0.03(-0.09%)
Sep 25, 2019	39.51	39.84	39.51	39.80	124,519	+0.27(+0.67%)
Sep 24, 2019	39.88	39.90	39.45	39.54	55,509	-0.28(-0.71%)
Sep 23, 2019	39.54	39.89	39.54	39.82	31,373	+0.05(+0.12%)
Sep 20, 2019	39.95	39.99	39.76	39.77	28,561	-0.03(-0.08%)
Sep 19, 2019	39.91	40.04	39.79	39.80	37,704	-0.13(-0.32%)
Sep 18, 2019	39.80	39.96	39.70	39.93	35,678	+0.05(+0.13%)
Sep 17, 2019	39.84	39.92	39.74	39.88	50,242	-0.05(-0.13%)
Sep 16, 2019	39.90	39.95	39.80	39.93	63,495	-0.05(-0.12%)
Sep 13, 2019	40.10	40.26	39.96	39.98	31,592	-0.04(-0.10%)
Sep 12, 2019	40.02	40.17	39.88	40.02	28,408	+0.05(+0.12%)
Sep 11, 2019	39.60	39.97	39.54	39.97	33,165	+0.35(+0.88%)
Sep 10, 2019	39.30	39.63	39.30	39.62	31,569	+0.34(+0.88%)
Sep 09, 2019	38.98	39.29	38.98	39.28	32,229	+0.33(+0.86%)
Sep 06, 2019	38.94	39.01	38.88	38.94	161,420	+0.08(+0.20%)
Sep 05, 2019	38.76	39.01	38.76	38.87	39,393	+0.38(+1.00%)
Sep 04, 2019	38.33	38.49	38.26	38.48	25,293	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.