Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.433	7.463	7.037	7.139	841,915	-0.40(-5.31%)
Oct 30, 2019	7.554	7.607	7.471	7.539	586,354	-0.02(-0.20%)
Oct 29, 2019	7.433	7.607	7.358	7.554	787,841	+0.13(+1.73%)
Oct 28, 2019	7.418	7.622	7.358	7.426	608,319	+0.02(+0.31%)
Oct 25, 2019	7.154	7.554	7.154	7.403	785,405	+0.20(+2.73%)
Oct 24, 2019	7.403	7.479	7.139	7.207	438,946	-0.23(-3.05%)
Oct 23, 2019	7.123	7.525	7.025	7.433	912,065	+0.29(+4.13%)
Oct 22, 2019	6.791	7.139	6.719	7.139	1,070,365	+0.36(+5.23%)
Oct 21, 2019	6.731	6.893	6.655	6.784	815,540	+0.13(+1.93%)
Oct 18, 2019	6.746	6.799	6.617	6.655	554,933	-0.14(-2.11%)
Oct 17, 2019	6.882	6.957	6.753	6.799	556,222	-0.02(-0.33%)
Oct 16, 2019	6.685	6.995	6.685	6.821	882,255	+0.10(+1.46%)
Oct 15, 2019	6.557	6.961	6.519	6.723	863,240	+0.18(+2.77%)
Oct 14, 2019	6.595	6.648	6.406	6.542	604,721	-0.06(-0.92%)
Oct 11, 2019	6.194	6.673	6.141	6.602	1,374,095	+0.63(+10.49%)
Oct 10, 2019	5.915	6.119	5.892	5.975	590,592	+0.04(+0.64%)
Oct 09, 2019	6.043	6.141	5.937	5.937	597,478	-0.05(-0.76%)
Oct 08, 2019	6.398	6.398	5.968	5.983	2,651,909	-0.51(-7.80%)
Oct 07, 2019	6.459	6.542	6.376	6.489	748,033	-0.01(-0.12%)
Oct 04, 2019	6.564	6.648	6.368	6.496	732,586	-0.06(-0.92%)
Oct 03, 2019	6.595	6.723	6.440	6.557	2,699,917	-0.11(-1.59%)
Oct 02, 2019	6.700	6.784	6.527	6.663	1,433,336	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.