Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.75	44.76	44.75	44.75	267,194	+0.01(+0.02%)
Jun 27, 2019	44.75	44.75	44.74	44.74	261,943	+0.00(+0.00%)
Jun 26, 2019	44.74	44.75	44.74	44.74	340,957	+0.00(+0.00%)
Jun 25, 2019	44.75	44.75	44.74	44.74	492,425	+0.00(+0.00%)
Jun 24, 2019	44.74	44.74	44.74	44.74	407,584	+0.02(+0.04%)
Jun 21, 2019	44.74	44.75	44.73	44.73	493,122	+0.01(+0.02%)
Jun 20, 2019	44.72	44.73	44.72	44.72	421,389	+0.01(+0.02%)
Jun 19, 2019	44.69	44.72	44.69	44.71	315,618	+0.01(+0.02%)
Jun 18, 2019	44.69	44.70	44.69	44.70	398,018	+0.00(+0.00%)
Jun 17, 2019	44.68	44.70	44.68	44.70	388,236	+0.00(+0.00%)
Jun 14, 2019	44.68	44.70	44.68	44.70	528,321	+0.04(+0.08%)
Jun 13, 2019	44.67	44.67	44.67	44.67	349,742	+0.00(+0.00%)
Jun 12, 2019	44.66	44.67	44.66	44.67	343,653	+0.01(+0.02%)
Jun 11, 2019	44.67	44.67	44.65	44.66	749,940	-0.01(-0.02%)
Jun 10, 2019	44.66	44.67	44.66	44.67	654,664	+0.01(+0.02%)
Jun 07, 2019	44.66	44.67	44.65	44.66	486,579	+0.01(+0.02%)
Jun 06, 2019	44.66	44.66	44.65	44.65	344,213	+0.00(+0.00%)
Jun 05, 2019	44.66	44.66	44.64	44.65	1,355,680	+0.01(+0.02%)
Jun 04, 2019	44.63	44.65	44.63	44.64	359,566	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.