Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.38	123.17	121.38	122.11	286	-2.67(-2.14%)
Apr 29, 2019	122.83	124.79	122.83	124.78	50	+0.66(+0.54%)
Apr 26, 2019	125.95	125.95	124.12	124.12	300	-0.93(-0.74%)
Apr 25, 2019	124.77	125.05	122.68	125.05	127	-2.58(-2.02%)
Apr 24, 2019	129.60	129.86	127.38	127.63	224	-1.44(-1.11%)
Apr 23, 2019	129.41	129.54	128.69	129.07	77	+2.63(+2.08%)
Apr 22, 2019	127.88	127.88	126.28	126.44	62	-1.39(-1.09%)
Apr 18, 2019	127.88	127.88	127.38	127.83	100	+2.92(+2.34%)
Apr 17, 2019	126.36	126.37	124.71	124.91	129	-0.81(-0.64%)
Apr 16, 2019	125.92	126.12	125.51	125.72	341	-0.65(-0.51%)
Apr 15, 2019	126.57	128.36	126.37	126.37	146	-6.99(-5.24%)
Apr 12, 2019	133.84	133.89	133.11	133.36	100	+1.56(+1.18%)
Apr 11, 2019	132.06	134.58	131.62	131.80	417	-6.03(-4.38%)
Apr 10, 2019	137.83	138.04	136.00	137.84	286	+2.54(+1.88%)
Apr 09, 2019	134.53	137.20	134.53	135.30	268	+3.08(+2.33%)
Apr 08, 2019	132.59	133.54	132.00	132.22	232	+3.87(+3.02%)
Apr 05, 2019	126.14	129.27	126.14	128.35	100	+2.85(+2.27%)
Apr 04, 2019	128.69	128.69	125.49	125.50	1,460	+2.37(+1.92%)
Apr 03, 2019	123.13	126.70	123.13	123.13	145	-1.45(-1.17%)
Apr 02, 2019	124.59	124.59	121.71	124.58	180	+2.98(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.