Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.22	36.34	36.20	36.33	64,379	+0.14(+0.37%)
Jan 30, 2019	36.15	36.24	36.13	36.19	49,982	+0.03(+0.07%)
Jan 29, 2019	36.04	36.17	36.04	36.17	126,056	+0.05(+0.14%)
Jan 28, 2019	36.02	36.14	36.02	36.12	106,893	-0.02(-0.04%)
Jan 25, 2019	36.23	36.23	36.09	36.13	120,528	-0.02(-0.05%)
Jan 24, 2019	36.05	36.15	36.04	36.15	109,953	+0.03(+0.09%)
Jan 23, 2019	36.04	36.16	36.04	36.11	92,048	+0.03(+0.07%)
Jan 22, 2019	36.09	36.14	36.03	36.09	128,550	-0.07(-0.19%)
Jan 18, 2019	36.18	36.19	36.08	36.16	567,185	+0.12(+0.32%)
Jan 17, 2019	35.80	36.08	35.80	36.04	2,005,692	+0.08(+0.23%)
Jan 16, 2019	35.86	36.01	35.86	35.96	93,388	+0.01(+0.03%)
Jan 15, 2019	35.95	35.97	35.90	35.95	474,152	+0.04(+0.11%)
Jan 14, 2019	35.90	35.92	35.85	35.91	115,294	-0.03(-0.09%)
Jan 11, 2019	35.95	35.95	35.89	35.94	40,939	-0.02(-0.06%)
Jan 10, 2019	35.90	35.96	35.81	35.96	181,430	+0.11(+0.30%)
Jan 09, 2019	35.95	35.95	35.83	35.85	72,225	+0.02(+0.05%)
Jan 08, 2019	35.89	35.89	35.76	35.84	121,940	+0.11(+0.31%)
Jan 07, 2019	35.66	35.82	35.66	35.73	95,191	+0.03(+0.07%)
Jan 04, 2019	35.43	35.74	35.43	35.70	220,883	+0.18(+0.50%)
Jan 03, 2019	35.41	35.62	35.41	35.53	67,339	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.