Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.60	37.67	37.52	37.67	23,886	+0.17(+0.45%)
Mar 28, 2019	37.46	37.59	37.30	37.50	61,069	+0.04(+0.11%)
Mar 27, 2019	37.56	37.59	37.29	37.45	64,448	-0.12(-0.31%)
Mar 26, 2019	37.28	37.60	37.28	37.57	43,099	+0.46(+1.23%)
Mar 25, 2019	37.11	37.30	37.00	37.12	26,571	-0.03(-0.09%)
Mar 22, 2019	37.56	37.56	37.05	37.15	51,674	-0.49(-1.30%)
Mar 21, 2019	37.20	37.75	37.20	37.64	36,187	+0.34(+0.91%)
Mar 20, 2019	37.60	37.64	37.30	37.30	67,736	-0.27(-0.72%)
Mar 19, 2019	38.02	38.02	37.57	37.57	80,406	-0.32(-0.85%)
Mar 18, 2019	37.70	37.89	37.70	37.89	31,520	+0.18(+0.47%)
Mar 15, 2019	37.74	37.85	37.65	37.72	52,147	+0.11(+0.29%)
Mar 14, 2019	37.61	37.70	37.51	37.61	71,104	-0.02(-0.04%)
Mar 13, 2019	37.62	37.71	37.55	37.62	66,684	+0.09(+0.25%)
Mar 12, 2019	37.44	37.61	37.44	37.53	63,637	+0.09(+0.25%)
Mar 11, 2019	37.22	37.45	37.19	37.44	118,952	+0.33(+0.89%)
Mar 08, 2019	37.05	37.11	36.90	37.11	51,201	-0.04(-0.11%)
Mar 07, 2019	37.34	37.37	37.03	37.15	69,827	-0.23(-0.61%)
Mar 06, 2019	37.44	37.65	37.29	37.38	53,753	-0.12(-0.31%)
Mar 05, 2019	37.52	37.57	37.42	37.50	104,024	-0.03(-0.07%)
Mar 04, 2019	37.73	37.73	37.22	37.52	67,538	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.