Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.92	13.92	13.41	13.54	8,751	-0.32(-2.32%)
May 30, 2019	13.54	14.89	13.54	13.86	10,353	+0.21(+1.55%)
May 29, 2019	13.72	14.12	13.61	13.65	17,633	-0.30(-2.18%)
May 28, 2019	13.97	14.56	13.94	13.95	12,045	-0.13(-0.90%)
May 24, 2019	14.14	14.76	13.95	14.08	22,587	+0.12(+0.85%)
May 23, 2019	14.18	14.18	13.73	13.96	13,159	-0.22(-1.55%)
May 22, 2019	13.95	14.35	13.94	14.18	23,582	-0.03(-0.24%)
May 21, 2019	14.22	14.44	13.89	14.21	9,449	-0.09(-0.65%)
May 20, 2019	14.17	14.42	13.61	14.31	14,071	+0.18(+1.26%)
May 17, 2019	13.84	14.26	13.33	14.13	10,051	+0.19(+1.33%)
May 16, 2019	13.99	14.34	13.71	13.94	17,757	-0.13(-0.90%)
May 15, 2019	13.61	14.21	13.53	14.07	19,848	+0.25(+1.77%)
May 14, 2019	13.11	13.92	13.02	13.83	18,776	+0.68(+5.21%)
May 13, 2019	13.19	13.35	12.87	13.14	11,409	-0.19(-1.45%)
May 10, 2019	13.14	13.94	13.14	13.33	40,942	+0.01(+0.06%)
May 09, 2019	13.85	13.85	13.07	13.33	34,050	-0.15(-1.12%)
May 08, 2019	14.12	14.12	13.42	13.48	44,969	-0.14(-1.05%)
May 07, 2019	13.80	14.12	13.54	13.62	22,038	-0.34(-2.41%)
May 06, 2019	13.77	14.45	13.77	13.96	8,705	-0.19(-1.37%)
May 03, 2019	14.15	14.39	13.96	14.15	12,734	+0.08(+0.54%)
May 02, 2019	14.28	14.37	13.99	14.07	7,875	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.