Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	172.94	173.00	170.00	171.55	11,300	+1.37(+0.80%)
Aug 29, 2019	170.90	171.58	170.03	170.19	14,705	+2.12(+1.26%)
Aug 28, 2019	165.75	168.90	161.18	168.07	53,357	+1.32(+0.79%)
Aug 27, 2019	166.55	169.73	166.55	166.75	11,487	-0.21(-0.13%)
Aug 26, 2019	165.25	166.98	165.25	166.96	7,502	+2.92(+1.78%)
Aug 23, 2019	168.20	168.66	164.04	164.04	14,000	-7.07(-4.13%)
Aug 22, 2019	172.30	172.30	169.44	171.11	9,765	+0.01(+0.01%)
Aug 21, 2019	171.34	171.40	169.82	171.10	54,055	+3.03(+1.80%)
Aug 20, 2019	168.00	169.96	167.70	168.07	9,734	-2.19(-1.29%)
Aug 19, 2019	170.39	171.16	169.25	170.26	10,699	+3.28(+1.97%)
Aug 16, 2019	165.71	167.59	164.08	166.98	8,200	+4.12(+2.53%)
Aug 15, 2019	162.56	163.50	161.50	162.86	12,635	-0.06(-0.04%)
Aug 14, 2019	165.92	166.70	162.49	162.92	36,159	-8.05(-4.71%)
Aug 13, 2019	164.86	171.77	164.86	170.97	14,457	+3.84(+2.30%)
Aug 12, 2019	169.50	169.76	166.70	167.13	11,642	-3.11(-1.83%)
Aug 09, 2019	171.21	171.92	168.64	170.24	12,600	-1.27(-0.74%)
Aug 08, 2019	168.91	171.90	168.91	171.51	13,263	+4.27(+2.55%)
Aug 07, 2019	163.30	168.15	163.08	167.25	64,738	+1.04(+0.62%)
Aug 06, 2019	166.33	166.93	163.45	166.21	11,344	+1.26(+0.76%)
Aug 05, 2019	167.28	168.00	162.79	164.95	10,342	-7.28(-4.23%)
Aug 02, 2019	172.71	173.20	171.01	172.23	14,900	-2.99(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.