Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0425	0.0425	0.0425	0	+0.00(+11.84%)
Mar 25, 2019		0.0380	0.0380	0.0380	0	+0.00(+10.14%)
Mar 21, 2019		0.0345	0.0345	0.0345	0	+0.00(+2.37%)
Mar 20, 2019	0.0337	0.0337	0.0337	0.0337	400	-0.00(-2.32%)
Mar 18, 2019		0.0345	0.0345	0.0345	0	-0.01(-24.67%)
Mar 15, 2019	0.0372	0.0458	0.0372	0.0458	19,500	+0.01(+25.82%)
Mar 14, 2019	0.0364	0.0364	0.0364	0.0364	7,230	-0.00(-9.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	980	-0.00(-1.48%)
Mar 12, 2019	0.0406	0.0406	0.0406	0.0406	1,700	+0.00(+1.50%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 06, 2019	0.0406	0.0406	0.0361	0.0361	20,000	-0.01(-27.80%)
Mar 05, 2019	0.0485	0.0500	0.0401	0.0500	42,500	+0.01(+17.37%)
Mar 04, 2019	0.0420	0.0426	0.0420	0.0426	50,000	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.