Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0588	0.0900	0.0588	0.0900	9,100	+0.03(+50.00%)
May 30, 2019	0.0800	0.0800	0.0600	0.0600	40,417	-0.02(-25.00%)
May 29, 2019	0.0650	0.0800	0.0650	0.0800	9,200	+0.01(+23.08%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-18.75%)
May 24, 2019	0.0850	0.0850	0.0650	0.0800	13,300	+0.01(+6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
May 21, 2019	0.1000	0.1050	0.0850	0.0950	24,844	+0.00(+1.06%)
May 20, 2019	0.0900	0.1080	0.0850	0.0940	33,594	-0.02(-14.55%)
May 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 15, 2019	0.1010	0.1016	0.0906	0.1000	134,452	-0.00(-1.48%)
May 14, 2019	0.1011	0.1098	0.1010	0.1015	55,480	-0.01(-7.56%)
May 13, 2019	0.1102	0.1102	0.1000	0.1098	63,610	-0.01(-8.50%)
May 10, 2019	0.1200	0.1200	0.1150	0.1200	16,600	-0.01(-4.00%)
May 09, 2019	0.1200	0.1250	0.1200	0.1250	10,100	+0.01(+4.17%)
May 08, 2019	0.1250	0.1250	0.1200	0.1200	10,250	-0.00(-2.52%)
May 07, 2019	0.1155	0.1231	0.1155	0.1231	25,830	-0.02(-12.07%)
May 06, 2019	0.1228	0.1400	0.1212	0.1400	11,600	+0.01(+7.69%)
May 03, 2019	0.1300	0.1300	0.1211	0.1300	31,700	+0.01(+7.35%)
May 02, 2019	0.1228	0.1228	0.1211	0.1211	15,237	-0.03(-18.72%)
May 01, 2019	0.1260	0.1490	0.1229	0.1490	26,830	+0.01(+6.43%)
Apr 30, 2019	0.1251	0.1400	0.1228	0.1400	30,870	+0.01(+7.69%)
Apr 29, 2019	0.1250	0.1301	0.1250	0.1300	15,310	-0.01(-7.14%)
Apr 26, 2019	0.1300	0.1400	0.1300	0.1400	5,600	-0.01(-4.11%)
Apr 25, 2019	0.1212	0.1460	0.1212	0.1460	60,725	-0.00(-2.01%)
Apr 24, 2019	0.1490	0.1490	0.1300	0.1490	36,572	+0.01(+6.43%)
Apr 23, 2019	0.1300	0.1400	0.1300	0.1400	12,600	+0.01(+6.79%)
Apr 22, 2019	0.1500	0.1500	0.1311	0.1311	14,325	-0.00(-0.83%)
Apr 18, 2019	0.1322	0.1530	0.1322	0.1322	21,500	-0.02(-11.87%)
Apr 17, 2019	0.1500	0.1500	0.1350	0.1500	34,700	-0.00(-1.96%)
Apr 16, 2019	0.1311	0.1590	0.1311	0.1530	149,650	-0.01(-3.77%)
Apr 15, 2019	0.1300	0.1600	0.1300	0.1590	73,666	+0.03(+22.31%)
Apr 12, 2019	0.1500	0.1500	0.1300	0.1300	40,600	-0.01(-10.34%)
Apr 11, 2019	0.1300	0.1450	0.1300	0.1450	45,200	-0.00(-2.62%)
Apr 10, 2019	0.1500	0.1500	0.1300	0.1489	11,200	-0.00(-0.73%)
Apr 09, 2019	0.1306	0.1500	0.1300	0.1500	20,770	-0.02(-11.76%)
Apr 08, 2019	0.1400	0.1800	0.1300	0.1700	33,750	+0.03(+21.43%)
Apr 05, 2019	0.1800	0.1800	0.1300	0.1400	39,200	+0.01(+7.69%)
Apr 04, 2019	0.1700	0.1700	0.1300	0.1300	12,700	-0.03(-18.75%)
Apr 03, 2019	0.2000	0.2000	0.1300	0.1600	18,700	-0.04(-20.00%)
Apr 02, 2019	0.2000	0.2000	0.1200	0.2000	82,050	+0.08(+66.53%)
Apr 01, 2019	0.2000	0.2000	0.1200	0.1201	42,070	-0.04(-24.94%)
Mar 29, 2019	0.1700	0.1700	0.1200	0.1600	29,600	+0.02(+14.29%)
Mar 28, 2019	0.1000	0.1600	0.1000	0.1400	19,100	-0.03(-18.13%)
Mar 27, 2019	0.1000	0.1710	0.1000	0.1710	2,100	+0.02(+14.00%)
Mar 26, 2019	0.1150	0.1500	0.1150	0.1500	16,950	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1500	0.1150	0.1500	6,400	+0.02(+15.38%)
Mar 22, 2019	0.1500	0.1500	0.1300	0.1300	6,600	-0.01(-7.14%)
Mar 21, 2019	0.1500	0.1500	0.1300	0.1400	21,100	+0.00(+0.00%)
Mar 20, 2019	0.1750	0.1750	0.1301	0.1400	30,800	-0.02(-12.50%)
Mar 19, 2019	0.1301	0.1655	0.1301	0.1600	85,126	-0.04(-19.60%)
Mar 18, 2019	0.1600	0.1990	0.1400	0.1990	123,815	+0.04(+24.38%)
Mar 15, 2019	0.1401	0.1600	0.1300	0.1600	56,600	+0.00(+0.00%)
Mar 14, 2019	0.1401	0.1600	0.1401	0.1600	6,700	+0.00(+0.63%)
Mar 13, 2019	0.1501	0.1750	0.1500	0.1590	20,700	-0.01(-6.47%)
Mar 12, 2019	0.1800	0.1800	0.1501	0.1700	46,375	-0.01(-5.56%)
Mar 11, 2019	0.1880	0.1880	0.1550	0.1800	151,320	+0.01(+9.09%)
Mar 08, 2019	0.1780	0.1780	0.1602	0.1650	22,600	-0.01(-5.71%)
Mar 07, 2019	0.1700	0.1780	0.1601	0.1750	35,200	-0.00(-1.69%)
Mar 06, 2019	0.1701	0.1880	0.1500	0.1780	74,490	+0.02(+11.25%)
Mar 05, 2019	0.1701	0.1950	0.1460	0.1600	105,405	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1645	0.1350	0.1600	127,150	+0.02(+11.11%)
Mar 01, 2019	0.1450	0.1455	0.1150	0.1440	26,000	+0.00(+2.86%)
Feb 28, 2019	0.1455	0.1455	0.1150	0.1400	31,166	+0.02(+12.00%)
Feb 27, 2019	0.1400	0.1400	0.1250	0.1250	27,650	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1250	0.1300	60,700	-0.03(-18.65%)
Feb 25, 2019	0.1900	0.1900	0.1300	0.1598	126,900	-0.03(-15.89%)
Feb 22, 2019	0.1600	0.2390	0.1300	0.1900	240,200	-0.05(-20.83%)
Feb 21, 2019	0.2000	0.2900	0.2000	0.2400	89,304	+0.00(+0.00%)
Feb 20, 2019	0.2500	0.2900	0.2115	0.2400	92,385	-0.06(-20.00%)
Feb 19, 2019	0.1250	0.4500	0.0810	0.3000	307,278	+0.17(+140.00%)
Feb 15, 2019	0.1700	0.1700	0.1050	0.1250	34,100	-0.05(-26.47%)
Feb 14, 2019	0.1600	0.1700	0.1101	0.1700	46,985	+0.01(+6.25%)
Feb 13, 2019	0.1500	0.1600	0.1000	0.1600	68,151	-0.01(-5.88%)
Feb 12, 2019	0.1000	0.1700	0.1000	0.1700	25,215	+0.00(+0.00%)
Feb 11, 2019	0.1600	0.1900	0.1500	0.1700	40,100	-0.02(-12.28%)
Feb 08, 2019	0.1950	0.1950	0.1500	0.1938	21,500	+0.03(+21.12%)
Feb 07, 2019	0.1760	0.2200	0.1600	0.1600	35,831	-0.04(-19.88%)
Feb 06, 2019	0.2342	0.2342	0.1700	0.1997	35,300	+0.02(+8.65%)
Feb 05, 2019	0.2633	0.2633	0.1811	0.1838	20,400	+0.00(+0.88%)
Feb 04, 2019	0.3690	0.3690	0.1822	0.1822	65,302	-0.19(-50.62%)
Feb 01, 2019	0.1600	0.3690	0.1600	0.3690	24,200	+0.09(+31.79%)
Jan 31, 2019	0.3500	0.3500	0.2800	0.2800	19,652	-0.02(-6.67%)
Jan 30, 2019	0.3000	0.3200	0.3000	0.3000	33,800	-0.01(-3.23%)
Jan 29, 2019	0.2512	0.3500	0.2512	0.3100	38,830	-0.07(-18.42%)
Jan 28, 2019	0.3500	0.3800	0.2100	0.3800	67,800	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.4000	0.2000	0.3800	64,200	-0.02(-5.00%)
Jan 24, 2019	0.3500	0.4000	0.2100	0.4000	5,600	+0.00(+0.00%)
Jan 23, 2019	0.2500	0.6000	0.2500	0.4000	10,210	-0.20(-33.33%)
Jan 22, 2019	0.3550	0.6000	0.3100	0.6000	2,200	+0.20(+50.00%)
Jan 18, 2019	0.4000	0.4000	0.4000	0.4000	11,300	-0.05(-11.11%)
Jan 17, 2019	0.4100	1.000	0.3550	0.4500	32,555	+0.11(+32.35%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3400	20,700	-0.06(-15.00%)
Jan 15, 2019	0.4000	0.4000	0.3500	0.4000	17,568	+0.02(+5.26%)
Jan 14, 2019	0.5000	0.5000	0.3800	0.3800	3,250	-0.17(-30.91%)
Jan 11, 2019	0.3700	0.5500	0.3500	0.5500	11,000	+0.20(+57.14%)
Jan 10, 2019	0.4500	0.4500	0.3500	0.3500	3,000	-0.10(-22.22%)
Jan 09, 2019	0.5500	0.6000	0.3500	0.4500	44,786	-0.15(-25.00%)
Jan 08, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.10(+20.00%)
Jan 07, 2019	0.5100	0.6000	0.3000	0.5000	12,100	+0.00(+0.00%)
Jan 04, 2019	0.4000	0.6000	0.4000	0.5000	16,500	-0.20(-28.57%)
Jan 03, 2019	0.6500	0.7000	0.6500	0.7000	2,000	+0.10(+16.67%)
Jan 02, 2019	0.6000	0.6000	0.4499	0.6000	3,600	+0.05(+9.09%)
Dec 31, 2018	0.7000	0.7000	0.5500	0.5500	10,300	-0.20(-26.67%)
Dec 28, 2018	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Dec 27, 2018	0.8400	0.8400	0.7000	0.7000	1,300	-0.05(-6.67%)
Dec 26, 2018	0.7000	0.8000	0.7000	0.7500	1,600	+0.05(+7.14%)
Dec 24, 2018	1.000	1.000	0.7000	0.7000	1,500	-0.10(-12.50%)
Dec 21, 2018	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)
Dec 20, 2018	0.9100	0.9100	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 19, 2018	0.7501	1.240	0.7501	0.9000	2,200	-0.15(-14.29%)
Dec 18, 2018	1.065	1.350	1.000	1.050	4,073	-0.05(-4.55%)
Dec 17, 2018	1.200	1.200	0.7500	1.100	3,300	-0.01(-0.90%)
Dec 14, 2018	1.050	1.110	1.050	1.110	1,100	+0.11(+11.00%)
Dec 13, 2018	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Dec 12, 2018	1.350	1.500	1.000	1.000	2,700	-0.50(-33.33%)
Dec 11, 2018	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Dec 10, 2018	1.500	1.500	1.500	1.500	500	-0.05(-3.23%)
Dec 06, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2018	1.700	1.700	1.550	1.550	2,500	-0.11(-6.63%)
Dec 03, 2018	2.000	2.000	1.660	1.660	1,500	+0.21(+14.48%)
Nov 28, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 26, 2018		1.450	1.450	1.450	0	-0.09(-5.84%)
Nov 16, 2018		1.540	1.540	1.540	0	+0.04(+2.67%)
Nov 15, 2018	1.550	1.550	1.500	1.500	649	-0.16(-9.64%)
Nov 14, 2018	1.660	1.700	1.660	1.660	2,600	-0.09(-5.14%)
Nov 13, 2018	1.660	1.750	1.660	1.750	2,300	+0.10(+6.06%)
Nov 12, 2018	1.650	1.650	1.650	1.650	1,000	+0.10(+6.45%)
Nov 09, 2018	1.550	1.550	1.550	1.550	300	-0.90(-36.73%)
Nov 08, 2018	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Nov 02, 2018		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 26, 2018		2.450	2.450	2.450	0	-0.15(-5.77%)
Oct 24, 2018		2.600	2.600	2.600	0	+0.20(+8.33%)
Oct 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 16, 2018	2.500	2.500	2.400	2.400	700	-0.20(-7.69%)
Oct 15, 2018	2.600	2.600	2.600	2.600	1,650	+0.20(+8.33%)
Oct 12, 2018	2.300	2.400	2.300	2.400	600	+0.30(+14.29%)
Oct 10, 2018		2.100	2.100	2.100	0	+0.01(+0.48%)
Oct 09, 2018	2.010	2.090	2.010	2.090	1,201	+0.08(+3.98%)
Oct 05, 2018		2.010	2.010	2.010	0	-0.15(-6.94%)
Oct 04, 2018	2.520	2.520	2.160	2.160	235	-0.36(-14.29%)
Oct 03, 2018	2.520	2.530	2.520	2.520	6,776	+0.00(+0.00%)
Oct 02, 2018	2.600	2.600	2.150	2.520	1,400	+0.04(+1.61%)
Oct 01, 2018	2.350	2.530	2.350	2.480	3,313	+0.30(+13.76%)
Sep 27, 2018		2.180	2.180	2.180	0	+1.08(+98.18%)
Sep 26, 2018		1.100	1.100	1.100	20	+0.00(+0.00%)
Sep 24, 2018		1.100	1.100	1.100	0	-0.40(-26.67%)
Sep 21, 2018	1.500	1.500	1.500	1.500	100	-0.40(-21.05%)
Sep 19, 2018		1.900	1.900	1.900	0	-0.10(-5.00%)
Sep 14, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 10, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 07, 2018	2.000	2.000	2.000	2.000	200	-0.19(-8.68%)
Sep 06, 2018	2.190	2.190	2.190	2.190	500	-0.01(-0.45%)
Sep 05, 2018	2.200	2.200	2.200	2.200	1,000	+0.20(+10.00%)
Sep 04, 2018	2.040	2.040	2.000	2.000	800	-0.30(-13.04%)
Aug 31, 2018		2.300	2.300	2.300	0	+0.30(+15.00%)
Aug 30, 2018	2.030	2.030	2.000	2.000	765	+0.00(+0.00%)
Aug 29, 2018	1.820	2.000	1.500	2.000	2,050	-0.55(-21.57%)
Aug 27, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 24, 2018	2.550	2.550	2.550	2.550	100	+0.55(+27.50%)
Aug 22, 2018		2.000	2.000	2.000	0	-0.55(-21.57%)
Aug 21, 2018	2.600	2.600	2.550	2.550	2,500	+0.54(+26.87%)
Aug 17, 2018		2.010	2.010	2.010	0	+0.01(+0.50%)
Aug 14, 2018		2.000	2.000	2.000	0	-0.55(-21.57%)
Aug 09, 2018		2.550	2.550	2.550	0	+0.04(+1.59%)
Aug 06, 2018		2.510	2.510	2.510	0	+0.00(+0.00%)
Aug 03, 2018	2.510	2.510	2.510	2.510	500	-0.02(-0.79%)
Aug 02, 2018	3.150	3.150	2.530	2.530	1,507	-0.52(-17.05%)
Aug 01, 2018	3.050	3.050	3.050	3.050	1,407	+0.30(+10.91%)
Jul 31, 2018	2.630	2.750	2.630	2.750	2,750	+0.05(+1.85%)
Jul 30, 2018	2.520	2.750	2.520	2.700	3,100	+0.20(+8.00%)
Jul 27, 2018	2.500	2.500	2.500	2.500	1,000	+0.03(+1.21%)
Jul 26, 2018	2.470	2.470	2.470	2.470	2,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.