Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.17(-8.10%) | |
Aug 27, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.79%) | |
Aug 23, 2019 | 1.985 | 1.985 | 1.985 | 0 | +0.11(+5.87%) | |
Aug 22, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | 120 | +0.14(+7.76%) |
Aug 21, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.07(+4.19%) |
Aug 13, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.33(+24.63%) | |
Jun 14, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.11(+8.94%) | |
Jun 05, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.71%) | |
May 22, 2019 | 1.142 | 1.142 | 1.142 | 0 | -0.07(-6.01%) | |
May 16, 2019 | 1.215 | 1.215 | 1.215 | 0 | +0.04(+2.97%) | |
Feb 06, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Feb 05, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 20,000 | +0.04(+3.67%) |
Feb 04, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | -0.01(-0.91%) |
Feb 01, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 | +0.17(+18.28%) |
Jan 24, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
Jan 23, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | -0.06(-5.71%) |
Jan 16, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
Jan 02, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.56%) | |
Dec 21, 2018 | 1.194 | 1.194 | 1.194 | 0 | +0.04(+3.87%) | |
Dec 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.16%) | |
Nov 29, 2018 | 1.226 | 1.226 | 1.226 | 0 | +0.04(+2.98%) | |
Nov 26, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.33(+38.37%) | |
Oct 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.07(-7.53%) | |
Oct 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Oct 16, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.07(+7.99%) | |
Oct 11, 2018 | 0.8890 | 0.8890 | 0.8890 | 0 | -0.09(-9.65%) | |
Oct 05, 2018 | 0.9839 | 0.9839 | 0.9839 | 0 | -0.01(-1.21%) | |
Oct 04, 2018 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 1,000 | +0.05(+5.43%) |
Oct 02, 2018 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.50%) | |
Oct 01, 2018 | 0.8658 | 0.9400 | 0.8658 | 0.9400 | 2,000 | +0.07(+8.57%) |
Sep 25, 2018 | 0.8658 | 0.8658 | 0.8658 | 0 | +0.03(+3.33%) | |
Sep 20, 2018 | 0.8379 | 0.8379 | 0.8379 | 0 | +0.10(+13.23%) |