Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.21	44.48	44.12	44.37	8,900	+0.32(+0.73%)
Dec 30, 2019	44.16	44.23	44.05	44.05	36,149	-0.13(-0.29%)
Dec 27, 2019	44.26	44.28	44.10	44.18	6,900	+0.36(+0.82%)
Dec 26, 2019	43.72	43.89	43.70	43.82	10,196	+0.22(+0.51%)
Dec 24, 2019	43.85	43.85	43.56	43.60	3,300	+0.30(+0.69%)
Dec 23, 2019	43.33	43.34	43.16	43.30	11,805	+0.18(+0.42%)
Dec 20, 2019	43.18	43.30	43.10	43.12	8,700	+0.04(+0.10%)
Dec 19, 2019	43.29	43.29	43.00	43.08	23,756	-0.33(-0.77%)
Dec 18, 2019	43.30	43.41	43.12	43.41	19,829	+0.00(+0.00%)
Dec 17, 2019	43.40	43.61	43.05	43.41	65,936	-1.29(-2.89%)
Dec 16, 2019	44.76	44.79	44.56	44.70	137,342	+0.17(+0.38%)
Dec 13, 2019	44.62	44.67	44.11	44.53	109,100	+2.11(+4.97%)
Dec 12, 2019	42.21	42.42	41.95	42.42	12,344	+0.13(+0.31%)
Dec 11, 2019	42.10	42.30	41.86	42.29	37,006	-0.07(-0.17%)
Dec 10, 2019	42.33	42.43	42.24	42.36	79,262	-0.08(-0.18%)
Dec 09, 2019	42.41	42.49	42.37	42.44	68,866	-0.04(-0.10%)
Dec 06, 2019	42.51	42.51	42.35	42.48	6,700	+0.27(+0.65%)
Dec 05, 2019	42.12	42.20	42.03	42.20	25,748	+0.25(+0.61%)
Dec 04, 2019	41.56	41.95	41.56	41.95	12,142	+0.61(+1.48%)
Dec 03, 2019	40.95	41.35	40.95	41.34	5,618	-0.06(-0.14%)
Dec 02, 2019	41.49	41.49	41.27	41.40	17,240	-0.17(-0.41%)
Nov 29, 2019	41.90	41.90	41.57	41.57	10,200	-0.22(-0.53%)
Nov 27, 2019	41.74	41.92	41.50	41.79	17,300	+0.31(+0.76%)
Nov 26, 2019	41.37	41.48	41.35	41.48	222,062	+0.15(+0.35%)
Nov 25, 2019	40.96	41.40	40.90	41.33	132,882	+0.72(+1.78%)
Nov 22, 2019	40.53	40.69	40.53	40.61	4,700	-0.01(-0.02%)
Nov 21, 2019	40.50	40.62	40.50	40.62	1,402	-0.13(-0.32%)
Nov 20, 2019	40.75	40.85	40.75	40.75	7,257	-0.26(-0.63%)
Nov 19, 2019	41.15	41.21	41.01	41.01	7,904	+0.05(+0.13%)
Nov 18, 2019	40.85	41.00	40.84	40.95	3,248	+0.35(+0.86%)
Nov 15, 2019	40.51	40.68	40.47	40.60	400	+0.30(+0.74%)
Nov 14, 2019	40.12	40.30	40.12	40.30	8,847	+0.25(+0.63%)
Nov 13, 2019	40.01	40.12	40.01	40.05	457	-0.26(-0.64%)
Nov 12, 2019	40.20	40.42	40.20	40.31	1,884	-0.07(-0.17%)
Nov 11, 2019	40.33	40.48	40.32	40.38	7,706	+0.27(+0.67%)
Nov 08, 2019	40.04	40.11	40.04	40.11	1,800	-0.10(-0.25%)
Nov 07, 2019	40.21	40.28	40.17	40.21	7,691	+0.12(+0.29%)
Nov 06, 2019	40.18	40.18	40.04	40.09	3,758	-0.31(-0.77%)
Nov 05, 2019	40.32	40.43	40.15	40.41	61,640	+0.21(+0.52%)
Nov 04, 2019	40.27	40.37	40.20	40.20	2,219	-0.09(-0.22%)
Nov 01, 2019	40.24	40.34	40.21	40.28	30,500	+0.32(+0.81%)
Oct 31, 2019	39.98	40.33	39.90	39.96	18,868	-0.13(-0.34%)
Oct 30, 2019	39.91	40.09	39.91	40.09	1,213	+0.03(+0.09%)
Oct 29, 2019	40.12	40.13	40.06	40.06	6,631	-0.15(-0.37%)
Oct 28, 2019	40.13	40.24	40.11	40.21	5,307	+0.31(+0.78%)
Oct 25, 2019	39.96	40.05	39.86	39.90	15,800	-0.24(-0.60%)
Oct 24, 2019	40.19	40.28	39.80	40.14	17,808	-0.01(-0.03%)
Oct 23, 2019	40.09	40.15	40.03	40.15	720	+0.18(+0.45%)
Oct 22, 2019	40.38	40.42	39.97	39.97	20,231	-0.62(-1.53%)
Oct 21, 2019	40.68	40.68	40.50	40.59	8,520	+0.39(+0.97%)
Oct 18, 2019	40.18	40.42	40.02	40.20	28,800	+0.23(+0.56%)
Oct 17, 2019	40.14	40.33	39.83	39.98	36,550	+0.11(+0.28%)
Oct 16, 2019	39.50	39.92	39.45	39.87	18,398	+0.30(+0.76%)
Oct 15, 2019	38.77	39.61	38.77	39.56	13,016	+1.21(+3.15%)
Oct 14, 2019	38.31	38.46	38.25	38.35	3,589	-0.45(-1.15%)
Oct 11, 2019	38.46	39.00	37.90	38.80	41,500	+2.25(+6.16%)
Oct 10, 2019	35.80	36.55	35.80	36.55	54,164	+0.61(+1.69%)
Oct 09, 2019	35.82	35.94	35.82	35.94	184	+0.07(+0.20%)
Oct 08, 2019	35.95	36.15	35.80	35.87	4,386	-0.73(-1.99%)
Oct 07, 2019	36.66	36.84	36.50	36.60	20,732	-0.15(-0.40%)
Oct 04, 2019	36.76	36.76	36.74	36.74	300	+0.13(+0.37%)
Oct 03, 2019	36.69	36.69	36.61	36.61	312	+0.06(+0.16%)
Oct 02, 2019	36.90	36.90	36.55	36.55	6,611	-0.68(-1.81%)
Oct 01, 2019	37.29	37.36	37.23	37.23	1,883	-0.35(-0.94%)
Sep 30, 2019	37.50	37.58	37.50	37.58	4,630	+0.25(+0.67%)
Sep 27, 2019	37.50	37.50	37.33	37.33	800	-0.17(-0.45%)
Sep 26, 2019	37.40	37.50	37.40	37.49	42,861	+0.30(+0.81%)
Sep 25, 2019	37.47	37.47	37.17	37.20	14,256	-0.59(-1.57%)
Sep 24, 2019	38.08	38.08	37.79	37.79	1,820	-0.25(-0.66%)
Sep 23, 2019	37.89	38.04	37.89	38.04	3,278	-0.16(-0.41%)
Sep 20, 2019	38.20	38.20	38.20	38.20	100	+0.03(+0.08%)
Sep 19, 2019	38.16	38.16	38.16	38.16	46	+0.03(+0.09%)
Sep 18, 2019	37.93	38.13	37.89	38.13	2,611	+0.11(+0.29%)
Sep 17, 2019	37.91	38.11	37.74	38.02	4,798	+0.20(+0.53%)
Sep 16, 2019	37.94	37.97	37.77	37.82	5,156	-0.37(-0.96%)
Sep 13, 2019	38.09	38.19	38.09	38.19	200	+0.71(+1.88%)
Sep 12, 2019	37.29	37.58	37.24	37.48	506	-0.07(-0.19%)
Sep 11, 2019	37.36	37.65	37.36	37.55	2,039	+0.61(+1.66%)
Sep 10, 2019	36.94	36.94	36.94	36.94	228	+0.01(+0.03%)
Sep 09, 2019	36.90	36.94	36.86	36.92	881	-0.02(-0.05%)
Sep 06, 2019	36.96	36.96	36.95	36.95	400	+0.10(+0.26%)
Sep 05, 2019	36.83	36.85	36.72	36.85	4,451	+0.50(+1.38%)
Sep 04, 2019	36.30	36.35	36.30	36.35	746	+0.78(+2.21%)
Sep 03, 2019	35.43	35.68	35.43	35.56	1,682	-0.37(-1.04%)
Aug 30, 2019	35.90	35.94	35.90	35.94	2,100	+0.30(+0.84%)
Aug 29, 2019	35.63	35.77	35.63	35.64	2,976	-0.02(-0.05%)
Aug 28, 2019	35.75	35.75	35.58	35.66	3,788	-0.40(-1.11%)
Aug 27, 2019	36.06	36.06	36.06	36.06	68	+0.41(+1.16%)
Aug 26, 2019	35.65	35.65	35.65	35.65	199	-0.03(-0.09%)
Aug 23, 2019	35.89	35.89	35.68	35.68	500	-0.02(-0.06%)
Aug 22, 2019	35.60	35.87	35.60	35.70	2,448	+0.38(+1.06%)
Aug 21, 2019	35.40	35.44	35.25	35.32	5,644	+0.26(+0.74%)
Aug 20, 2019	35.11	35.11	35.06	35.06	200	-0.12(-0.35%)
Aug 19, 2019	35.01	35.27	35.01	35.19	972	+0.46(+1.34%)
Aug 16, 2019	34.55	34.73	34.54	34.73	700	+0.49(+1.45%)
Aug 15, 2019	34.23	34.23	34.23	34.23	82	-0.10(-0.30%)
Aug 14, 2019	34.50	34.50	34.33	34.33	834	-0.53(-1.52%)
Aug 13, 2019	34.58	35.00	34.58	34.86	937	+0.02(+0.07%)
Aug 12, 2019	34.87	34.87	34.75	34.84	2,084	-0.34(-0.97%)
Aug 09, 2019	35.05	35.18	35.05	35.18	1,400	-0.25(-0.69%)
Aug 08, 2019	35.19	35.42	35.19	35.42	522	+0.25(+0.73%)
Aug 07, 2019	34.75	35.17	34.75	35.17	1,999	+0.05(+0.16%)
Aug 06, 2019	35.37	35.37	35.06	35.12	2,972	+0.24(+0.69%)
Aug 05, 2019	35.32	35.32	34.88	34.88	2,115	-0.86(-2.41%)
Aug 02, 2019	36.10	36.10	35.72	35.74	600	-0.27(-0.76%)
Aug 01, 2019	36.37	36.51	36.01	36.01	1,939	-0.55(-1.49%)
Jul 31, 2019	36.88	36.88	36.56	36.56	1,919	-0.25(-0.69%)
Jul 30, 2019	36.81	36.90	36.77	36.81	1,234	-0.36(-0.98%)
Jul 29, 2019	37.47	37.52	37.17	37.17	4,129	-0.50(-1.31%)
Jul 26, 2019	37.65	37.71	37.61	37.67	1,100	-0.05(-0.13%)
Jul 25, 2019	37.72	37.72	37.72	37.72	58	+0.13(+0.35%)
Jul 24, 2019	37.63	37.74	37.59	37.59	615	+0.18(+0.48%)
Jul 23, 2019	37.53	37.53	37.41	37.41	590	+0.03(+0.08%)
Jul 22, 2019	37.38	37.38	37.38	37.38	433	+0.22(+0.59%)
Jul 19, 2019	37.24	37.36	37.16	37.16	6,200	-0.06(-0.15%)
Jul 18, 2019	37.18	37.22	37.13	37.22	441	+0.04(+0.11%)
Jul 17, 2019	37.17	37.17	37.17	37.17	13	-0.03(-0.08%)
Jul 16, 2019	37.24	37.36	37.20	37.20	1,080	-0.34(-0.91%)
Jul 15, 2019	37.57	37.57	37.55	37.55	155	+0.11(+0.29%)
Jul 12, 2019	37.52	37.52	37.44	37.44	500	+0.15(+0.40%)
Jul 11, 2019	37.08	37.28	37.00	37.28	635	+0.13(+0.35%)
Jul 10, 2019	37.16	37.16	37.16	37.16	13	+0.08(+0.20%)
Jul 09, 2019	37.07	37.11	36.93	37.08	3,341	-0.37(-0.99%)
Jul 08, 2019	37.47	37.47	37.45	37.45	965	-0.17(-0.45%)
Jul 05, 2019	37.52	37.62	37.49	37.62	1,000	-0.54(-1.43%)
Jul 03, 2019	38.08	38.16	38.08	38.16	100	+0.27(+0.71%)
Jul 02, 2019	37.91	37.91	37.77	37.90	1,089	-0.06(-0.17%)
Jul 01, 2019	38.06	38.06	37.86	37.96	4,956	+0.13(+0.34%)
Jun 28, 2019	37.79	37.94	37.79	37.83	1,000	+0.24(+0.63%)
Jun 27, 2019	37.73	37.73	37.59	37.59	384	+0.04(+0.12%)
Jun 26, 2019	37.52	37.58	37.52	37.55	1,533	-0.09(-0.23%)
Jun 25, 2019	37.64	37.64	37.64	37.64	180	-0.23(-0.62%)
Jun 24, 2019	37.79	37.98	37.76	37.87	646	+0.07(+0.19%)
Jun 21, 2019	37.72	37.88	37.68	37.80	84,900	-0.31(-0.81%)
Jun 20, 2019	37.89	38.14	37.89	38.11	8,136	+0.33(+0.87%)
Jun 19, 2019	37.66	37.86	37.66	37.78	1,098	+0.30(+0.80%)
Jun 18, 2019	37.59	37.59	37.48	37.48	211	+0.30(+0.80%)
Jun 17, 2019	37.42	37.52	37.09	37.19	2,685	-0.77(-2.04%)
Jun 14, 2019	38.07	38.07	37.96	37.96	200	-0.46(-1.19%)
Jun 13, 2019	38.48	38.48	38.40	38.42	1,078	-0.14(-0.36%)
Jun 12, 2019	38.61	38.61	38.55	38.55	332	-0.15(-0.39%)
Jun 11, 2019	38.62	38.70	38.62	38.70	1,282	+0.25(+0.65%)
Jun 10, 2019	38.45	38.45	38.45	38.45	98	-0.12(-0.31%)
Jun 07, 2019	38.42	38.58	38.42	38.58	500	+0.45(+1.18%)
Jun 06, 2019	38.20	38.20	38.12	38.12	325	-0.02(-0.05%)
Jun 05, 2019	38.46	38.46	38.14	38.14	2,870	+0.26(+0.69%)
Jun 04, 2019	37.83	38.08	37.83	37.88	739	+0.43(+1.15%)
Jun 03, 2019	37.57	37.57	37.45	37.45	3,769	-0.32(-0.86%)
May 31, 2019	37.64	37.80	37.61	37.77	9,600	-0.31(-0.82%)
May 30, 2019	38.24	38.24	38.09	38.09	244	+0.32(+0.84%)
May 29, 2019	38.07	38.07	37.65	37.77	2,351	-0.53(-1.40%)
May 28, 2019	38.55	38.60	38.30	38.30	3,199	-0.05(-0.13%)
May 24, 2019	38.39	38.39	38.35	38.35	100	+0.22(+0.58%)
May 23, 2019	38.22	38.22	38.00	38.13	19,842	-0.55(-1.41%)
May 22, 2019	38.68	38.90	38.68	38.68	1,640	-0.37(-0.93%)
May 21, 2019	39.10	39.21	38.91	39.05	29,465	+0.39(+1.01%)
May 20, 2019	38.77	38.82	38.66	38.66	1,821	-0.49(-1.25%)
May 17, 2019	39.06	39.14	39.06	39.14	100	-0.12(-0.32%)
May 16, 2019	39.25	39.29	39.24	39.27	1,426	-0.01(-0.02%)
May 15, 2019	39.28	39.28	39.28	39.28	9	+0.04(+0.09%)
May 14, 2019	39.26	39.30	39.23	39.24	2,535	+0.04(+0.09%)
May 13, 2019	39.33	39.44	39.14	39.20	1,275	-0.79(-1.97%)
May 10, 2019	39.86	39.99	39.86	39.99	100	+0.25(+0.63%)
May 09, 2019	39.84	39.84	39.74	39.74	4,663	-0.29(-0.73%)
May 08, 2019	40.00	40.08	40.00	40.03	727	-0.03(-0.07%)
May 07, 2019	40.26	40.26	40.02	40.06	557	-0.67(-1.64%)
May 06, 2019	40.48	40.73	40.48	40.73	3,054	-0.02(-0.05%)
May 03, 2019	40.35	40.75	40.28	40.75	2,100	+0.44(+1.09%)
May 02, 2019	40.34	40.34	40.30	40.31	2,857	-0.25(-0.62%)
May 01, 2019	40.83	40.83	40.56	40.56	1,075	-0.09(-0.22%)
Apr 30, 2019	40.55	40.65	40.55	40.65	257	+0.14(+0.34%)
Apr 29, 2019	40.52	40.62	40.50	40.51	10,259	+0.09(+0.23%)
Apr 26, 2019	40.34	40.42	40.34	40.42	600	+0.08(+0.20%)
Apr 25, 2019	40.39	40.39	40.34	40.34	413	-0.22(-0.55%)
Apr 24, 2019	40.56	40.56	40.56	40.56	91	+0.25(+0.62%)
Apr 23, 2019	40.42	40.42	40.28	40.31	762	-0.04(-0.09%)
Apr 22, 2019	40.31	40.49	40.31	40.35	3,716	-0.05(-0.11%)
Apr 18, 2019	40.40	40.40	40.40	40.40	100	-0.13(-0.32%)
Apr 17, 2019	40.53	40.55	40.52	40.52	970	-0.09(-0.22%)
Apr 16, 2019	40.69	40.74	40.62	40.62	1,078	+0.11(+0.26%)
Apr 15, 2019	40.60	40.64	40.38	40.51	2,111	+0.35(+0.87%)
Apr 12, 2019	40.32	40.34	40.16	40.16	1,200	+0.30(+0.75%)
Apr 11, 2019	39.86	39.86	39.86	39.86	121	+0.10(+0.25%)
Apr 10, 2019	39.76	39.76	39.76	39.76	81	+0.18(+0.45%)
Apr 09, 2019	39.64	39.68	39.50	39.58	1,258	-0.11(-0.26%)
Apr 08, 2019	39.87	39.87	39.59	39.69	10,931	-0.05(-0.11%)
Apr 05, 2019	39.71	39.73	39.71	39.73	300	-0.13(-0.32%)
Apr 04, 2019	39.98	39.99	39.86	39.86	970	-0.14(-0.36%)
Apr 03, 2019	40.25	40.25	40.00	40.00	1,299	+0.54(+1.37%)
Apr 02, 2019	39.26	39.63	39.26	39.46	12,242	+0.11(+0.28%)
Apr 01, 2019	39.23	39.35	39.23	39.35	1,408	+0.52(+1.34%)
Mar 29, 2019	38.77	38.83	38.63	38.83	2,000	+0.20(+0.53%)
Mar 28, 2019	38.75	38.75	38.63	38.63	780	-0.45(-1.16%)
Mar 27, 2019	38.86	39.08	38.59	39.08	3,394	+0.23(+0.59%)
Mar 26, 2019	38.84	38.89	38.82	38.85	1,856	+0.39(+1.01%)
Mar 25, 2019	38.69	38.69	38.46	38.46	5,374	-0.40(-1.03%)
Mar 22, 2019	39.05	39.05	38.84	38.86	1,500	-0.24(-0.63%)
Mar 21, 2019	39.08	39.28	39.08	39.10	6,910	-0.47(-1.18%)
Mar 20, 2019	39.63	39.77	39.57	39.57	1,311	-0.45(-1.14%)
Mar 19, 2019	40.14	40.14	39.97	40.02	2,192	+0.37(+0.92%)
Mar 18, 2019	39.74	39.86	39.50	39.66	7,089	-0.30(-0.74%)
Mar 15, 2019	39.89	40.05	39.84	39.96	4,000	+0.59(+1.50%)
Mar 14, 2019	39.45	39.45	39.06	39.37	7,742	+0.24(+0.61%)
Mar 13, 2019	38.94	39.13	38.94	39.13	1,558	+0.66(+1.70%)
Mar 12, 2019	38.51	38.51	38.47	38.47	778	-0.01(-0.01%)
Mar 11, 2019	38.23	38.48	38.16	38.48	5,320	+0.44(+1.14%)
Mar 08, 2019	38.11	38.25	38.04	38.04	500	-0.33(-0.86%)
Mar 07, 2019	38.50	38.62	38.37	38.37	11,173	-0.83(-2.12%)
Mar 06, 2019	39.15	39.28	39.15	39.20	6,376	+0.08(+0.20%)
Mar 05, 2019	39.27	39.27	39.12	39.12	1,092	-0.07(-0.18%)
Mar 04, 2019	39.35	39.35	39.06	39.19	6,085	-0.16(-0.39%)
Mar 01, 2019	39.46	39.46	39.30	39.34	2,700	+0.34(+0.86%)
Feb 28, 2019	38.74	39.06	38.74	39.01	457	+0.15(+0.38%)
Feb 27, 2019	38.86	38.86	38.78	38.86	1,025	-0.05(-0.13%)
Feb 26, 2019	38.61	38.93	38.61	38.91	1,048	+0.60(+1.58%)
Feb 25, 2019	38.32	38.32	38.00	38.30	3,146	+0.02(+0.07%)
Feb 22, 2019	38.03	38.35	38.03	38.28	1,000	+0.27(+0.72%)
Feb 21, 2019	38.11	38.21	38.01	38.01	823	-0.10(-0.27%)
Feb 20, 2019	37.99	38.15	37.99	38.11	1,192	+0.13(+0.34%)
Feb 19, 2019	37.68	37.99	37.63	37.98	26,382	+0.76(+2.04%)
Feb 15, 2019	37.24	37.24	37.13	37.22	2,700	+0.20(+0.55%)
Feb 14, 2019	36.89	37.10	36.85	37.02	947	-0.18(-0.49%)
Feb 13, 2019	37.24	37.40	37.20	37.20	4,041	+0.19(+0.52%)
Feb 12, 2019	36.86	37.01	36.76	37.01	2,677	+0.23(+0.64%)
Feb 11, 2019	37.04	37.09	36.66	36.77	653	-0.12(-0.32%)
Feb 08, 2019	36.90	36.90	36.89	36.89	400	-0.39(-1.05%)
Feb 07, 2019	37.33	37.35	37.08	37.28	4,104	-0.32(-0.85%)
Feb 06, 2019	37.73	37.73	37.60	37.60	837	-0.07(-0.18%)
Feb 05, 2019	37.60	37.72	37.36	37.67	5,423	-0.11(-0.30%)
Feb 04, 2019	37.69	37.80	37.69	37.78	2,535	+0.31(+0.83%)
Feb 01, 2019	37.48	37.60	37.38	37.47	34,400	+0.00(+0.01%)
Jan 31, 2019	37.68	37.68	37.38	37.47	3,362	-0.09(-0.25%)
Jan 30, 2019	37.44	37.66	37.44	37.56	1,511	+0.12(+0.33%)
Jan 29, 2019	37.52	37.56	37.44	37.44	901	+0.18(+0.49%)
Jan 28, 2019	37.32	37.32	37.13	37.26	6,563	-0.16(-0.44%)
Jan 25, 2019	37.46	37.53	37.42	37.42	700	+0.10(+0.26%)
Jan 24, 2019	37.05	37.34	37.00	37.32	20,766	+0.37(+1.01%)
Jan 23, 2019	37.11	37.11	36.76	36.95	564	+0.10(+0.27%)
Jan 22, 2019	37.00	37.02	36.75	36.85	3,292	-0.05(-0.14%)
Jan 18, 2019	36.80	37.02	36.79	36.90	3,600	-0.02(-0.04%)
Jan 17, 2019	36.52	36.92	36.52	36.92	1,921	+0.65(+1.79%)
Jan 16, 2019	36.39	36.39	36.11	36.26	7,333	-0.07(-0.18%)
Jan 15, 2019	36.13	36.33	35.83	36.33	13,630	+0.14(+0.39%)
Jan 14, 2019	36.01	36.19	36.01	36.19	667	-0.02(-0.06%)
Jan 11, 2019	36.17	36.29	36.09	36.21	4,600	+0.22(+0.61%)
Jan 10, 2019	36.05	36.05	35.93	35.99	533	+0.06(+0.17%)
Jan 09, 2019	36.02	36.02	35.83	35.93	2,385	+0.45(+1.27%)
Jan 08, 2019	35.50	35.50	35.16	35.48	891	+0.34(+0.98%)
Jan 07, 2019	34.81	35.18	34.81	35.13	4,435	+0.59(+1.71%)
Jan 04, 2019	34.08	34.55	34.08	34.55	1,000	+1.15(+3.43%)
Jan 03, 2019	33.59	33.59	33.40	33.40	1,359	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.