Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.63	47.49	46.33	46.51	133,691	-0.11(-0.24%)
Jul 30, 2019	46.31	46.92	46.16	46.62	86,543	+0.24(+0.51%)
Jul 29, 2019	46.48	46.68	46.08	46.38	66,319	+0.03(+0.06%)
Jul 26, 2019	45.55	46.44	45.51	46.36	82,641	+0.82(+1.80%)
Jul 25, 2019	45.69	45.81	45.31	45.54	60,518	-0.10(-0.23%)
Jul 24, 2019	45.18	45.69	44.86	45.64	89,020	+0.50(+1.10%)
Jul 23, 2019	45.02	45.28	44.86	45.15	47,267	+0.12(+0.27%)
Jul 22, 2019	45.28	45.41	44.85	45.03	67,590	-0.21(-0.46%)
Jul 19, 2019	45.73	46.01	45.23	45.23	62,210	-0.71(-1.55%)
Jul 18, 2019	45.72	45.96	45.22	45.95	79,753	+0.24(+0.51%)
Jul 17, 2019	45.84	46.17	45.63	45.71	80,204	-0.06(-0.13%)
Jul 16, 2019	45.30	45.91	45.08	45.77	61,943	+0.41(+0.90%)
Jul 15, 2019	45.61	45.66	44.89	45.37	76,521	-0.13(-0.29%)
Jul 12, 2019	45.65	45.86	45.39	45.50	80,575	-0.18(-0.40%)
Jul 11, 2019	46.04	46.15	45.43	45.68	86,880	-0.38(-0.83%)
Jul 10, 2019	46.25	46.38	45.97	46.06	59,531	-0.10(-0.21%)
Jul 09, 2019	45.98	46.19	45.65	46.16	51,950	+0.12(+0.26%)
Jul 08, 2019	46.01	46.27	45.86	46.04	64,325	+0.08(+0.17%)
Jul 05, 2019	45.79	46.12	44.94	45.96	61,980	-0.03(-0.08%)
Jul 03, 2019	45.82	46.23	45.70	45.99	44,764	+0.33(+0.73%)
Jul 02, 2019	45.51	45.86	45.23	45.66	75,930	+0.16(+0.34%)
Jul 01, 2019	46.00	46.00	45.08	45.50	87,311	-0.51(-1.10%)
Jun 28, 2019	45.25	46.07	45.25	46.01	866,585	+0.67(+1.48%)
Jun 27, 2019	45.00	45.34	44.83	45.34	79,818	+0.47(+1.05%)
Jun 26, 2019	45.62	45.62	44.85	44.87	130,162	-0.75(-1.64%)
Jun 25, 2019	45.63	45.90	44.97	45.62	78,104	+0.14(+0.31%)
Jun 24, 2019	45.65	45.83	45.23	45.48	92,931	-0.08(-0.17%)
Jun 21, 2019	45.81	46.04	45.40	45.56	175,612	-0.49(-1.06%)
Jun 20, 2019	45.96	46.04	45.30	46.04	75,500	+0.33(+0.72%)
Jun 19, 2019	45.07	45.71	44.92	45.71	80,344	+0.61(+1.35%)
Jun 18, 2019	45.21	45.36	44.89	45.10	95,596	+0.12(+0.27%)
Jun 17, 2019	45.08	45.26	44.61	44.98	48,394	-0.08(-0.17%)
Jun 14, 2019	45.29	45.62	45.05	45.06	58,193	-0.16(-0.35%)
Jun 13, 2019	45.32	45.57	45.01	45.22	74,211	+0.05(+0.12%)
Jun 12, 2019	44.81	45.19	44.80	45.16	127,059	+0.39(+0.88%)
Jun 11, 2019	45.21	45.33	44.58	44.77	118,639	-0.43(-0.94%)
Jun 10, 2019	45.76	45.76	44.69	45.20	112,422	-0.52(-1.14%)
Jun 07, 2019	45.66	46.48	45.51	45.72	130,963	+0.23(+0.50%)
Jun 06, 2019	45.08	45.73	44.89	45.50	120,993	+0.59(+1.32%)
Jun 05, 2019	44.50	45.17	44.23	44.90	89,769	+0.51(+1.16%)
Jun 04, 2019	44.00	44.42	43.45	44.39	75,070	+0.63(+1.43%)
Jun 03, 2019	43.39	43.84	43.13	43.76	78,381	+0.49(+1.13%)
May 31, 2019	42.89	43.29	42.37	43.27	75,639	+0.30(+0.71%)
May 30, 2019	43.23	43.57	42.68	42.97	154,047	-0.26(-0.60%)
May 29, 2019	43.66	43.88	43.21	43.23	79,658	-0.57(-1.29%)
May 28, 2019	44.47	44.62	43.69	43.80	118,955	-0.75(-1.68%)
May 24, 2019	44.61	44.95	44.44	44.55	53,487	+0.11(+0.25%)
May 23, 2019	44.63	44.74	44.28	44.43	66,233	-0.21(-0.47%)
May 22, 2019	44.61	44.80	44.06	44.64	64,118	+0.07(+0.16%)
May 21, 2019	44.54	44.95	44.35	44.57	57,594	+0.09(+0.20%)
May 20, 2019	44.43	44.86	43.94	44.49	83,320	+0.04(+0.10%)
May 17, 2019	44.39	44.68	44.28	44.44	48,322	-0.08(-0.18%)
May 16, 2019	44.06	44.73	44.06	44.52	52,485	+0.37(+0.83%)
May 15, 2019	44.01	44.28	43.89	44.15	58,637	+0.15(+0.34%)
May 14, 2019	44.21	44.61	43.91	44.01	84,000	-0.19(-0.43%)
May 13, 2019	43.60	44.28	43.40	44.20	81,795	+0.38(+0.87%)
May 10, 2019	43.65	44.02	43.40	43.82	108,059	+0.13(+0.30%)
May 09, 2019	43.59	43.86	43.21	43.69	94,419	+0.16(+0.38%)
May 08, 2019	43.89	44.26	43.28	43.52	95,393	-0.35(-0.79%)
May 07, 2019	45.00	46.03	43.75	43.87	93,564	-1.45(-3.21%)
May 06, 2019	45.21	45.99	45.21	45.32	89,147	+0.02(+0.04%)
May 03, 2019	43.96	45.32	43.96	45.31	101,356	+1.34(+3.05%)
May 02, 2019	43.69	44.02	43.35	43.96	108,723	+0.29(+0.67%)
May 01, 2019	44.41	44.41	43.60	43.67	97,352	-0.72(-1.62%)
Apr 30, 2019	44.06	44.45	43.87	44.39	109,687	+0.36(+0.83%)
Apr 29, 2019	44.10	44.27	43.86	44.02	52,429	-0.05(-0.12%)
Apr 26, 2019	43.98	44.37	43.96	44.08	67,724	+0.16(+0.35%)
Apr 25, 2019	43.83	44.07	43.47	43.92	60,451	+0.05(+0.12%)
Apr 24, 2019	43.74	44.06	43.51	43.87	160,169	+0.25(+0.58%)
Apr 23, 2019	43.43	43.98	43.16	43.62	105,914	+0.24(+0.56%)
Apr 22, 2019	43.46	43.70	43.06	43.38	82,975	-0.32(-0.73%)
Apr 18, 2019	43.73	44.03	43.60	43.70	65,413	-0.04(-0.10%)
Apr 17, 2019	43.77	43.97	43.54	43.74	64,755	+0.03(+0.06%)
Apr 16, 2019	44.19	44.29	43.59	43.71	83,826	-0.42(-0.96%)
Apr 15, 2019	43.84	44.28	43.84	44.14	87,969	+0.38(+0.87%)
Apr 12, 2019	42.90	43.79	42.62	43.76	139,957	+0.94(+2.20%)
Apr 11, 2019	42.79	43.15	42.66	42.81	56,850	+0.02(+0.04%)
Apr 10, 2019	43.11	43.43	42.64	42.80	67,553	-0.23(-0.54%)
Apr 09, 2019	42.93	43.25	42.82	43.03	64,432	-0.02(-0.04%)
Apr 08, 2019	43.30	43.30	42.76	43.05	49,594	-0.37(-0.86%)
Apr 05, 2019	42.56	43.45	42.56	43.42	124,586	+0.87(+2.03%)
Apr 04, 2019	42.25	42.66	42.07	42.55	62,362	+0.33(+0.78%)
Apr 03, 2019	42.35	42.59	41.95	42.22	65,444	-0.07(-0.16%)
Apr 02, 2019	42.96	42.96	42.16	42.29	84,067	-0.62(-1.45%)
Apr 01, 2019	43.21	43.21	42.63	42.92	59,438	-0.19(-0.44%)
Mar 29, 2019	43.21	43.38	42.83	43.11	118,460	-0.02(-0.04%)
Mar 28, 2019	43.64	43.74	42.76	43.12	83,947	-0.39(-0.89%)
Mar 27, 2019	43.08	43.63	42.68	43.51	115,669	+0.38(+0.88%)
Mar 26, 2019	42.33	43.14	41.98	43.13	83,810	+0.81(+1.92%)
Mar 25, 2019	42.04	42.60	41.71	42.32	53,293	+0.29(+0.68%)
Mar 22, 2019	42.57	43.04	42.02	42.03	111,295	-0.53(-1.24%)
Mar 21, 2019	42.30	43.17	42.30	42.56	71,692	+0.16(+0.37%)
Mar 20, 2019	42.44	42.92	42.13	42.41	85,062	-0.09(-0.20%)
Mar 19, 2019	43.39	43.41	42.26	42.49	69,512	-0.90(-2.07%)
Mar 18, 2019	43.50	43.89	43.05	43.39	90,276	+0.02(+0.04%)
Mar 15, 2019	43.64	44.06	43.26	43.38	311,696	-0.24(-0.56%)
Mar 14, 2019	43.83	44.05	43.56	43.62	61,189	-0.29(-0.65%)
Mar 13, 2019	44.10	44.28	43.78	43.90	65,802	-0.27(-0.61%)
Mar 12, 2019	44.69	44.73	44.07	44.17	60,269	-0.42(-0.95%)
Mar 11, 2019	43.79	44.67	43.64	44.60	98,845	+0.96(+2.20%)
Mar 08, 2019	43.51	43.73	43.33	43.64	70,151	+0.20(+0.46%)
Mar 07, 2019	43.45	43.88	43.39	43.44	94,974	+0.12(+0.28%)
Mar 06, 2019	43.51	43.90	43.27	43.32	86,950	-0.13(-0.30%)
Mar 05, 2019	44.11	44.11	43.43	43.45	70,925	-0.61(-1.38%)
Mar 04, 2019	43.85	44.09	43.54	44.05	64,346	+0.24(+0.55%)
Mar 01, 2019	43.43	43.81	43.11	43.81	60,097	+0.30(+0.70%)
Feb 28, 2019	43.20	43.64	43.09	43.51	84,651	+0.29(+0.68%)
Feb 27, 2019	42.93	43.22	42.84	43.21	52,283	+0.21(+0.48%)
Feb 26, 2019	43.37	43.45	42.98	43.00	87,284	-0.29(-0.66%)
Feb 25, 2019	43.26	43.58	43.26	43.29	89,972	+0.08(+0.18%)
Feb 22, 2019	43.32	43.32	42.85	43.21	58,016	-0.01(-0.02%)
Feb 21, 2019	42.97	43.37	42.59	43.22	113,368	+0.23(+0.54%)
Feb 20, 2019	43.69	43.69	42.78	42.99	73,233	-0.70(-1.60%)
Feb 19, 2019	43.46	43.79	41.85	43.69	155,815	+0.22(+0.52%)
Feb 15, 2019	42.72	43.46	42.72	43.46	103,667	+0.97(+2.28%)
Feb 14, 2019	42.73	42.93	42.42	42.49	71,135	-0.06(-0.14%)
Feb 13, 2019	42.83	42.91	42.36	42.55	45,601	-0.27(-0.64%)
Feb 12, 2019	43.12	43.47	42.47	42.83	64,784	-0.15(-0.34%)
Feb 11, 2019	42.87	43.12	40.92	42.97	187,246	+0.11(+0.26%)
Feb 08, 2019	42.18	42.90	42.18	42.86	108,362	+0.68(+1.61%)
Feb 07, 2019	41.02	42.24	41.02	42.18	62,594	+1.09(+2.66%)
Feb 06, 2019	41.53	41.53	41.02	41.09	109,370	-0.34(-0.83%)
Feb 05, 2019	42.05	42.20	41.12	41.44	174,850	-0.42(-1.01%)
Feb 04, 2019	41.37	41.88	41.08	41.86	88,908	+0.50(+1.20%)
Feb 01, 2019	41.62	41.62	40.98	41.36	56,101	-0.27(-0.64%)
Jan 31, 2019	40.81	41.71	40.49	41.63	131,377	+0.82(+2.02%)
Jan 30, 2019	40.65	40.96	40.53	40.80	77,701	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,686	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,754	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,360	-0.86(-2.06%)
Jan 24, 2019	41.32	41.66	41.18	41.65	109,431	+0.36(+0.87%)
Jan 23, 2019	41.42	41.63	41.15	41.29	114,987	-0.13(-0.31%)
Jan 22, 2019	41.57	41.71	40.96	41.42	86,913	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.56	74,841	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.39	55,856	+0.21(+0.50%)
Jan 16, 2019	40.71	41.27	40.59	41.18	83,526	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,225	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,222	-0.82(-2.00%)
Jan 11, 2019	41.44	41.47	40.71	40.80	66,344	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.89	41.51	55,784	+0.60(+1.47%)
Jan 09, 2019	41.93	42.00	40.89	40.91	99,587	-0.88(-2.10%)
Jan 08, 2019	40.96	41.87	40.67	41.79	65,785	+1.18(+2.90%)
Jan 07, 2019	41.74	41.75	40.38	40.61	103,061	-1.18(-2.82%)
Jan 04, 2019	41.02	41.92	40.59	41.79	109,643	+1.07(+2.64%)
Jan 03, 2019	41.08	41.26	40.53	40.72	67,886	-0.37(-0.90%)
Jan 02, 2019	42.38	42.38	40.80	41.08	157,295	-1.56(-3.67%)
Dec 31, 2018	42.97	43.45	41.26	42.65	97,538	+0.09(+0.22%)
Dec 28, 2018	41.57	42.91	41.23	42.55	107,315	+0.99(+2.38%)
Dec 27, 2018	41.27	41.66	39.74	41.57	170,443	-0.01(-0.02%)
Dec 26, 2018	41.06	42.10	40.29	41.57	112,497	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,619	-1.92(-4.48%)
Dec 21, 2018	42.75	43.89	42.51	42.79	286,911	+0.03(+0.08%)
Dec 20, 2018	42.11	43.19	41.64	42.75	116,434	+0.64(+1.51%)
Dec 19, 2018	42.77	43.09	41.95	42.12	100,429	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,693	-0.19(-0.44%)
Dec 17, 2018	43.55	43.88	42.57	42.77	130,328	-0.76(-1.76%)
Dec 14, 2018	43.82	43.89	43.32	43.53	79,031	-0.46(-1.05%)
Dec 13, 2018	44.32	44.38	43.61	44.00	95,950	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,339	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,315	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.81	42.94	126,616	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,087	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,452	+0.48(+1.17%)
Dec 04, 2018	42.54	42.73	41.00	41.14	88,808	-1.36(-3.19%)
Dec 03, 2018	42.10	42.53	40.95	42.49	81,608	+0.46(+1.10%)
Nov 30, 2018	41.63	42.22	41.51	42.03	123,377	+0.49(+1.18%)
Nov 29, 2018	41.96	42.00	41.27	41.54	60,580	-0.43(-1.02%)
Nov 28, 2018	40.85	41.98	40.85	41.97	114,723	+1.12(+2.73%)
Nov 27, 2018	40.95	41.27	40.65	40.85	45,986	-0.09(-0.23%)
Nov 26, 2018	40.58	41.11	40.39	40.95	70,411	+0.05(+0.13%)
Nov 23, 2018	40.59	41.31	40.59	40.90	22,464	+0.30(+0.74%)
Nov 21, 2018		40.59	40.59	40.59	0	-0.10(-0.25%)
Nov 20, 2018	40.68	41.13	40.60	40.70	56,879	-0.31(-0.75%)
Nov 19, 2018	41.47	41.63	40.57	41.01	44,655	-0.55(-1.32%)
Nov 16, 2018	41.09	41.57	40.84	41.56	80,893	+0.53(+1.30%)
Nov 15, 2018	40.66	41.31	40.32	41.02	52,166	+0.34(+0.84%)
Nov 14, 2018	40.91	41.45	40.41	40.68	55,879	-0.08(-0.20%)
Nov 13, 2018	40.81	41.17	40.39	40.76	88,749	+0.05(+0.13%)
Nov 12, 2018	40.77	41.52	40.67	40.71	64,633	-0.59(-1.43%)
Nov 09, 2018	41.33	41.50	40.86	41.30	48,175	-0.02(-0.04%)
Nov 08, 2018	40.99	41.36	40.54	41.32	60,662	+0.36(+0.88%)
Nov 07, 2018	40.71	40.96	40.39	40.96	63,597	+0.47(+1.16%)
Nov 06, 2018	40.57	40.90	38.71	40.49	89,831	+2.02(+5.26%)
Nov 05, 2018	38.41	38.94	38.40	38.47	69,602	+0.14(+0.36%)
Nov 02, 2018	38.41	38.42	37.73	38.33	47,706	+0.14(+0.36%)
Nov 01, 2018	38.46	38.66	37.96	38.19	71,828	-0.26(-0.67%)
Oct 31, 2018	39.64	39.64	38.36	38.45	94,602	-1.17(-2.95%)
Oct 30, 2018	39.44	39.83	38.85	39.62	76,204	+0.19(+0.48%)
Oct 29, 2018	39.37	40.19	39.01	39.43	61,459	+0.26(+0.68%)
Oct 26, 2018	38.75	39.35	38.61	39.17	87,677	+0.32(+0.83%)
Oct 25, 2018	39.01	39.03	38.43	38.84	99,080	-0.01(-0.02%)
Oct 24, 2018	39.01	39.46	38.71	38.85	237,391	-0.20(-0.50%)
Oct 23, 2018	39.47	39.65	38.76	39.05	73,346	-0.47(-1.19%)
Oct 22, 2018	39.73	39.98	39.31	39.52	44,836	-0.22(-0.56%)
Oct 19, 2018	39.21	40.06	39.21	39.74	57,435	+0.44(+1.11%)
Oct 18, 2018	39.42	39.62	38.98	39.30	79,652	-0.09(-0.24%)
Oct 17, 2018	39.50	39.61	38.93	39.40	102,658	-0.11(-0.28%)
Oct 16, 2018	38.53	39.59	38.24	39.51	68,209	+0.94(+2.43%)
Oct 15, 2018	38.54	38.94	38.30	38.57	78,894	+0.03(+0.07%)
Oct 12, 2018	39.68	40.34	38.34	38.54	126,124	-0.83(-2.10%)
Oct 11, 2018	40.37	40.89	39.29	39.37	120,683	-1.22(-3.01%)
Oct 10, 2018	41.31	41.56	40.45	40.59	92,010	-0.69(-1.67%)
Oct 09, 2018	40.81	41.58	40.81	41.28	112,704	+0.24(+0.58%)
Oct 08, 2018	40.52	41.19	40.37	41.04	56,915	+0.51(+1.26%)
Oct 05, 2018	40.10	40.71	40.08	40.53	55,208	+0.44(+1.11%)
Oct 04, 2018	40.10	40.47	39.84	40.09	84,349	-0.10(-0.25%)
Oct 03, 2018	40.63	40.87	40.08	40.19	48,234	-0.43(-1.05%)
Oct 02, 2018	40.14	40.72	40.14	40.62	52,093	+0.44(+1.10%)
Oct 01, 2018	40.85	41.33	40.11	40.17	66,119	-0.69(-1.69%)
Sep 28, 2018	40.48	41.16	40.48	40.86	102,094	+0.47(+1.16%)
Sep 27, 2018	40.10	40.74	40.10	40.40	48,017	+0.21(+0.53%)
Sep 26, 2018	40.74	40.89	40.05	40.18	89,843	-0.47(-1.15%)
Sep 25, 2018	40.99	41.07	40.52	40.65	64,660	-0.21(-0.52%)
Sep 24, 2018	40.95	41.16	40.44	40.86	85,522	-0.21(-0.52%)
Sep 21, 2018	40.31	41.21	40.18	41.08	276,746	+0.73(+1.80%)
Sep 20, 2018	40.23	40.57	40.10	40.35	64,807	+0.21(+0.53%)
Sep 19, 2018	41.33	41.38	39.97	40.14	88,339	-1.19(-2.89%)
Sep 18, 2018	41.68	41.68	41.33	41.33	43,094	-0.26(-0.62%)
Sep 17, 2018	41.46	41.63	41.33	41.59	39,218	+0.13(+0.31%)
Sep 14, 2018	41.42	41.80	41.25	41.46	38,095	-0.04(-0.10%)
Sep 13, 2018	41.38	41.59	40.99	41.50	41,483	+0.30(+0.72%)
Sep 12, 2018	41.59	41.68	41.21	41.21	56,155	-0.38(-0.92%)
Sep 11, 2018	41.93	42.02	41.41	41.59	50,421	-0.30(-0.71%)
Sep 10, 2018	41.85	42.10	41.68	41.89	64,745	+0.17(+0.41%)
Sep 07, 2018	41.68	41.85	41.33	41.72	57,552	-0.04(-0.10%)
Sep 06, 2018	41.29	41.93	40.95	41.76	88,487	+0.60(+1.45%)
Sep 05, 2018	40.44	41.21	40.40	41.16	49,000	+0.77(+1.90%)
Sep 04, 2018	40.78	41.04	40.14	40.40	57,150	-0.47(-1.15%)
Aug 31, 2018		40.86	40.86	40.86	0	-0.17(-0.42%)
Aug 30, 2018	41.21	41.21	40.99	41.04	73,285	-0.17(-0.41%)
Aug 29, 2018	40.74	41.25	40.74	41.21	122,358	+0.51(+1.26%)
Aug 28, 2018	41.16	41.16	40.65	40.69	45,348	-0.34(-0.83%)
Aug 27, 2018	41.76	41.76	40.95	41.04	66,627	-0.60(-1.43%)
Aug 24, 2018	41.42	41.72	41.21	41.63	122,959	+0.21(+0.51%)
Aug 23, 2018	41.59	41.91	41.38	41.42	39,686	-0.17(-0.41%)
Aug 22, 2018	42.02	42.10	41.42	41.59	59,737	-0.47(-1.12%)
Aug 21, 2018	42.02	42.19	41.68	42.06	111,810	+0.09(+0.20%)
Aug 20, 2018	42.36	42.44	41.89	41.97	118,362	-0.26(-0.61%)
Aug 17, 2018	41.93	42.32	41.76	42.23	50,754	+0.17(+0.41%)
Aug 16, 2018	41.42	42.10	41.38	42.06	50,665	+0.68(+1.65%)
Aug 15, 2018	41.80	41.93	41.33	41.38	52,407	-0.26(-0.61%)
Aug 14, 2018	41.08	41.76	41.08	41.63	44,292	+0.54(+1.32%)
Aug 13, 2018	41.09	41.18	40.67	41.09	56,763	+0.04(+0.10%)
Aug 10, 2018	41.09	41.51	41.05	41.05	28,209	-0.08(-0.21%)
Aug 09, 2018	41.01	41.26	40.94	41.13	39,120	+0.25(+0.62%)
Aug 08, 2018	41.05	41.05	40.46	40.88	100,457	-0.21(-0.52%)
Aug 07, 2018	41.22	41.39	40.62	41.09	51,655	-0.13(-0.31%)
Aug 06, 2018	40.96	41.30	40.96	41.22	37,343	+0.30(+0.72%)
Aug 03, 2018	40.88	40.96	40.53	40.92	71,054	+0.08(+0.21%)
Aug 02, 2018	40.50	40.84	40.29	40.84	57,006	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.