Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0890	0.0890	0.0850	0.0880	88,279	+0.00(+1.73%)
Jan 30, 2019	0.0850	0.0887	0.0850	0.0865	269,823	+0.00(+1.88%)
Jan 29, 2019	0.0808	0.0860	0.0808	0.0849	189,488	-0.00(-1.28%)
Jan 28, 2019	0.0726	0.0860	0.0726	0.0860	199,748	+0.00(+0.12%)
Jan 25, 2019	0.0888	0.0888	0.0830	0.0859	381,000	-0.00(-3.27%)
Jan 24, 2019	0.0862	0.0889	0.0830	0.0888	241,246	+0.00(+0.91%)
Jan 23, 2019	0.0860	0.0889	0.0830	0.0880	158,468	-0.00(-0.23%)
Jan 22, 2019	0.0889	0.0889	0.0770	0.0882	241,248	-0.00(-0.68%)
Jan 18, 2019	0.0889	0.0889	0.0860	0.0888	112,300	+0.00(+0.00%)
Jan 17, 2019	0.0900	0.0900	0.0850	0.0888	284,214	-0.00(-0.22%)
Jan 16, 2019	0.0880	0.0900	0.0850	0.0890	551,545	+0.00(+2.30%)
Jan 15, 2019	0.0820	0.0890	0.0820	0.0870	528,272	+0.00(+2.96%)
Jan 14, 2019	0.0805	0.0850	0.0805	0.0845	259,977	+0.00(+3.05%)
Jan 11, 2019	0.0872	0.0872	0.0805	0.0820	129,900	-0.00(-1.20%)
Jan 10, 2019	0.0795	0.0830	0.0795	0.0830	552,391	+0.00(+1.22%)
Jan 09, 2019	0.0780	0.0820	0.0780	0.0820	415,204	+0.00(+3.14%)
Jan 08, 2019	0.0799	0.0810	0.0780	0.0795	432,869	-0.00(-0.50%)
Jan 07, 2019	0.0745	0.0799	0.0745	0.0799	265,600	+0.00(+3.90%)
Jan 04, 2019	0.0711	0.0785	0.0711	0.0769	269,900	+0.00(+1.32%)
Jan 03, 2019	0.0750	0.0778	0.0710	0.0759	181,079	-0.00(-0.13%)
Jan 02, 2019	0.0750	0.0769	0.0700	0.0760	270,863	+0.00(+1.47%)
Dec 31, 2018	0.0722	0.0770	0.0701	0.0749	831,000	+0.00(+0.67%)
Dec 28, 2018	0.0760	0.0779	0.0700	0.0744	850,300	-0.00(-2.11%)
Dec 27, 2018	0.0770	0.0779	0.0691	0.0760	634,907	+0.00(+1.60%)
Dec 26, 2018	0.0735	0.0779	0.0735	0.0748	621,057	+0.00(+1.63%)
Dec 24, 2018	0.0757	0.0757	0.0715	0.0736	693,500	-0.00(-1.60%)
Dec 21, 2018	0.0754	0.0795	0.0700	0.0748	2,313,300	-0.00(-1.32%)
Dec 20, 2018	0.0820	0.0835	0.0720	0.0758	2,670,357	-0.01(-7.11%)
Dec 19, 2018	0.0820	0.0828	0.0815	0.0816	319,108	+0.00(+0.12%)
Dec 18, 2018	0.0828	0.0840	0.0800	0.0815	819,422	-0.00(-1.33%)
Dec 17, 2018	0.0889	0.0889	0.0818	0.0826	720,615	-0.00(-0.72%)
Dec 14, 2018	0.0871	0.0915	0.0820	0.0832	442,800	-0.00(-5.24%)
Dec 13, 2018	0.0851	0.0920	0.0851	0.0878	631,088	+0.00(+3.29%)
Dec 12, 2018	0.0830	0.0938	0.0820	0.0850	1,172,904	+0.00(+1.19%)
Dec 11, 2018	0.0899	0.0900	0.0815	0.0840	1,037,482	-0.01(-6.56%)
Dec 10, 2018	0.1000	0.1000	0.0820	0.0899	914,080	+0.01(+7.02%)
Dec 07, 2018	0.0805	0.0840	0.0800	0.0840	283,200	+0.00(+3.70%)
Dec 06, 2018	0.0810	0.0850	0.0810	0.0810	189,934	-0.00(-3.46%)
Dec 04, 2018	0.0805	0.0850	0.0800	0.0839	204,800	+0.00(+1.70%)
Dec 03, 2018	0.0820	0.0841	0.0805	0.0825	148,940	-0.00(-1.79%)
Nov 30, 2018	0.0820	0.0840	0.0801	0.0840	351,400	+0.00(+3.07%)
Nov 29, 2018	0.0802	0.0820	0.0800	0.0815	442,335	+0.00(+0.62%)
Nov 28, 2018	0.0802	0.0841	0.0802	0.0810	253,506	-0.00(-0.12%)
Nov 27, 2018	0.0848	0.0849	0.0790	0.0811	415,842	-0.00(-2.76%)
Nov 26, 2018	0.0788	0.0838	0.0788	0.0834	597,374	+0.00(+3.09%)
Nov 23, 2018	0.0808	0.0820	0.0780	0.0809	386,600	-0.00(-0.86%)
Nov 21, 2018		0.0816	0.0816	0.0816	0	-0.00(-0.49%)
Nov 20, 2018	0.0780	0.1050	0.0770	0.0820	7,338,177	+0.00(+0.00%)
Nov 19, 2018	0.0786	0.0825	0.0760	0.0820	382,167	+0.00(+1.23%)
Nov 16, 2018	0.0760	0.0810	0.0751	0.0810	517,200	+0.00(+1.25%)
Nov 15, 2018	0.0786	0.0800	0.0720	0.0800	1,049,998	+0.00(+0.00%)
Nov 14, 2018	0.0850	0.0870	0.0770	0.0800	701,612	-0.00(-3.61%)
Nov 13, 2018	0.0840	0.0840	0.0800	0.0830	143,864	+0.00(+0.12%)
Nov 12, 2018	0.0900	0.0900	0.0805	0.0829	632,250	-0.01(-6.85%)
Nov 09, 2018	0.0770	0.0890	0.0770	0.0890	966,300	+0.01(+7.62%)
Nov 08, 2018	0.0850	0.0850	0.0785	0.0827	161,501	+0.00(+2.10%)
Nov 07, 2018	0.0802	0.0835	0.0770	0.0810	722,012	-0.00(-4.59%)
Nov 06, 2018	0.0830	0.0869	0.0801	0.0849	645,805	-0.00(-2.30%)
Nov 05, 2018	0.0800	0.0900	0.0800	0.0869	1,323,595	+0.01(+8.63%)
Nov 02, 2018	0.0840	0.0840	0.0780	0.0800	286,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.