Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 987,800 | +0.01(+42.86%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jan 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 123,000 | +0.01(+16.67%) |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 273,000 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.01(+16.67%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 381,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+20.00%) |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 293,000 | -0.00(-16.67%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,000 | -0.00(-16.67%) |
Nov 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,000 | +0.00(+20.00%) |
Nov 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 92,000 | -0.00(-16.67%) |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+20.00%) |
Nov 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 240,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 440,000 | -0.00(-16.67%) |
Nov 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |