Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.18	29.18	28.99	29.13	82,918	-0.19(-0.64%)
Oct 30, 2019	29.12	29.34	29.08	29.32	41,381	+0.10(+0.34%)
Oct 29, 2019	29.23	29.28	29.19	29.22	42,246	-0.15(-0.50%)
Oct 28, 2019	29.40	29.42	29.34	29.37	62,314	+0.11(+0.38%)
Oct 25, 2019	29.12	29.27	29.11	29.26	47,878	+0.18(+0.61%)
Oct 24, 2019	29.17	29.17	29.05	29.08	36,509	+0.03(+0.09%)
Oct 23, 2019	28.95	29.05	28.86	29.05	84,181	+0.04(+0.12%)
Oct 22, 2019	29.01	29.10	28.97	29.02	61,084	+0.02(+0.06%)
Oct 21, 2019	28.85	29.00	28.83	29.00	227,994	+0.28(+0.96%)
Oct 18, 2019	28.86	28.92	28.69	28.72	160,303	-0.18(-0.62%)
Oct 17, 2019	29.00	29.01	28.86	28.90	381,923	+0.10(+0.36%)
Oct 16, 2019	28.67	28.82	28.65	28.80	220,283	+0.11(+0.39%)
Oct 15, 2019	28.57	28.78	28.57	28.69	56,832	+0.22(+0.79%)
Oct 14, 2019	28.54	28.62	28.46	28.46	84,390	-0.13(-0.44%)
Oct 11, 2019	28.55	28.76	28.55	28.59	71,258	+0.44(+1.56%)
Oct 10, 2019	28.00	28.24	27.99	28.15	106,311	+0.27(+0.96%)
Oct 09, 2019	27.89	28.01	27.86	27.88	68,925	+0.21(+0.74%)
Oct 08, 2019	27.86	27.97	27.66	27.68	102,426	-0.20(-0.71%)
Oct 07, 2019	27.93	28.07	27.86	27.87	67,303	-0.30(-1.05%)
Oct 04, 2019	27.85	28.19	27.85	28.17	243,756	+0.25(+0.90%)
Oct 03, 2019	27.72	27.96	27.69	27.92	216,966	+0.31(+1.13%)
Oct 02, 2019	27.66	27.74	27.51	27.60	250,589	-0.29(-1.03%)
Oct 01, 2019	28.02	28.07	27.81	27.89	210,983	-0.14(-0.51%)
Sep 30, 2019	28.12	28.21	28.02	28.03	139,255	+0.10(+0.35%)
Sep 27, 2019	28.30	28.30	27.78	27.94	309,756	-0.34(-1.20%)
Sep 26, 2019	28.29	28.29	28.19	28.27	189,435	+0.04(+0.13%)
Sep 25, 2019	28.11	28.28	27.96	28.24	128,946	-0.01(-0.03%)
Sep 24, 2019	28.49	28.49	28.16	28.25	222,528	-0.24(-0.85%)
Sep 23, 2019	28.47	28.54	28.37	28.49	283,772	-0.07(-0.25%)
Sep 20, 2019	28.66	28.70	28.45	28.56	90,049	+0.05(+0.19%)
Sep 19, 2019	28.65	28.70	28.50	28.51	55,475	-0.12(-0.42%)
Sep 18, 2019	28.68	28.69	28.42	28.63	198,204	-0.08(-0.26%)
Sep 17, 2019	28.47	28.74	28.47	28.70	49,302	-0.01(-0.03%)
Sep 16, 2019	28.67	28.81	28.66	28.71	99,209	-0.17(-0.58%)
Sep 13, 2019	28.91	28.97	28.85	28.88	67,904	+0.16(+0.56%)
Sep 12, 2019	28.70	28.91	28.66	28.72	54,811	+0.24(+0.84%)
Sep 11, 2019	28.76	28.76	28.39	28.48	87,224	+0.16(+0.56%)
Sep 10, 2019	28.30	28.38	28.18	28.32	129,242	+0.00(+0.00%)
Sep 09, 2019	28.31	28.39	28.22	28.32	191,233	+0.08(+0.28%)
Sep 06, 2019	28.24	28.32	28.22	28.24	101,235	+0.07(+0.25%)
Sep 05, 2019	28.14	28.18	28.10	28.17	46,179	+0.30(+1.08%)
Sep 04, 2019	27.71	27.89	27.66	27.87	161,327	+0.56(+2.04%)
Sep 03, 2019	27.28	27.41	27.28	27.31	98,601	-0.25(-0.90%)
Aug 30, 2019	27.56	27.58	27.38	27.56	286,757	+0.26(+0.96%)
Aug 29, 2019	27.16	27.33	27.12	27.30	362,436	+0.24(+0.90%)
Aug 28, 2019	26.89	27.06	26.82	27.06	86,945	+0.09(+0.33%)
Aug 27, 2019	27.07	27.15	26.88	26.97	148,693	+0.08(+0.30%)
Aug 26, 2019	26.96	26.99	26.80	26.89	198,834	+0.11(+0.40%)
Aug 23, 2019	27.09	27.33	26.76	26.78	247,890	-0.38(-1.40%)
Aug 22, 2019	27.30	27.36	27.13	27.16	103,572	-0.36(-1.32%)
Aug 21, 2019	27.51	27.56	27.44	27.53	190,377	+0.23(+0.84%)
Aug 20, 2019	27.29	27.39	27.23	27.30	123,896	+0.09(+0.33%)
Aug 19, 2019	27.39	27.46	27.16	27.21	612,136	+0.05(+0.20%)
Aug 16, 2019	27.07	27.24	27.03	27.15	271,052	+0.36(+1.35%)
Aug 15, 2019	26.83	26.88	26.66	26.79	246,190	+0.17(+0.63%)
Aug 14, 2019	26.92	26.95	26.60	26.62	201,036	-0.79(-2.87%)
Aug 13, 2019	26.92	27.59	26.92	27.41	64,596	+0.38(+1.41%)
Aug 12, 2019	27.08	27.18	27.02	27.03	97,817	-0.39(-1.42%)
Aug 09, 2019	27.47	27.51	27.32	27.42	175,014	-0.20(-0.74%)
Aug 08, 2019	27.50	27.67	27.46	27.62	212,595	+0.29(+1.07%)
Aug 07, 2019	27.00	27.33	26.84	27.33	170,010	+0.06(+0.23%)
Aug 06, 2019	27.21	27.29	27.03	27.27	459,897	+0.50(+1.88%)
Aug 05, 2019	27.10	27.10	26.66	26.76	183,398	-1.00(-3.60%)
Aug 02, 2019	27.95	27.95	27.65	27.76	224,163	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.