Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.74	40.92	40.45	40.59	20,060	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,492	+0.19(+0.46%)
Oct 29, 2019	40.70	40.73	40.57	40.59	37,612	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,485	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.63	40.72	34,985	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,815	+0.11(+0.26%)
Oct 23, 2019	40.50	40.66	40.50	40.66	13,631	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,803	+0.03(+0.06%)
Oct 21, 2019	40.47	40.55	40.44	40.53	16,030	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,868	+0.12(+0.31%)
Oct 17, 2019	40.33	40.43	40.24	40.31	17,989	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.13	13,991	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,408	-0.04(-0.09%)
Oct 14, 2019	40.04	40.09	40.04	40.08	9,555	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,218	+0.18(+0.45%)
Oct 10, 2019	39.79	40.02	39.74	39.96	31,374	+0.13(+0.34%)
Oct 09, 2019	39.75	39.90	39.69	39.82	14,781	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.55	52,497	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,664	-0.25(-0.62%)
Oct 04, 2019	39.99	40.32	39.91	40.32	19,367	+0.59(+1.48%)
Oct 03, 2019	39.54	39.80	39.22	39.73	39,140	+0.27(+0.69%)
Oct 02, 2019	40.02	40.08	39.28	39.46	29,775	-0.81(-2.02%)
Oct 01, 2019	40.66	40.66	40.19	40.27	19,788	-0.22(-0.55%)
Sep 30, 2019	40.28	40.53	40.28	40.49	33,979	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.20	20,616	-0.08(-0.19%)
Sep 26, 2019	40.19	40.37	40.12	40.27	19,732	+0.22(+0.54%)
Sep 25, 2019	40.21	40.21	39.96	40.06	16,577	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.72	39.77	37,569	-0.23(-0.57%)
Sep 23, 2019	39.82	40.14	39.82	40.00	37,191	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,173	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,103	-0.03(-0.07%)
Sep 18, 2019	40.07	40.14	39.83	40.07	55,793	-0.02(-0.05%)
Sep 17, 2019	39.90	40.16	39.90	40.09	20,786	+0.13(+0.32%)
Sep 16, 2019	40.06	40.09	39.90	39.96	23,349	-0.32(-0.79%)
Sep 13, 2019	40.48	40.55	40.28	40.28	25,662	-0.27(-0.65%)
Sep 12, 2019	40.60	40.67	40.52	40.55	26,651	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,192	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.97	40.09	15,037	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,672	+0.05(+0.14%)
Sep 06, 2019	40.15	40.28	40.11	40.24	16,899	+0.18(+0.45%)
Sep 05, 2019	40.25	40.25	40.05	40.05	29,026	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.67	39.95	22,210	+0.48(+1.21%)
Sep 03, 2019	39.17	39.47	39.17	39.47	34,002	+0.05(+0.14%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,608	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,403	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.85	39.26	19,127	+0.35(+0.91%)
Aug 27, 2019	39.31	39.44	38.84	38.90	36,080	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,266	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,738	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,402	+0.17(+0.42%)
Aug 21, 2019	39.39	39.42	39.31	39.40	55,293	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.17	39.17	30,112	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,690	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,759	+0.54(+1.41%)
Aug 15, 2019	38.62	38.70	38.45	38.59	129,560	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.42	38.51	37,661	-0.75(-1.91%)
Aug 13, 2019	39.20	39.47	38.99	39.26	26,447	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.83	23,781	-0.37(-0.96%)
Aug 09, 2019	39.52	39.63	38.95	39.20	40,058	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,879	+0.57(+1.47%)
Aug 07, 2019	38.43	39.05	38.09	38.97	60,074	+0.36(+0.93%)
Aug 06, 2019	38.48	38.67	38.34	38.61	19,800	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.15	48,479	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.08	39.19	56,957	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.