Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.15	31.15	31.01	31.01	246,435	-0.24(-0.77%)
Nov 27, 2019	31.24	31.27	31.21	31.25	409,676	+0.05(+0.16%)
Nov 26, 2019	31.16	31.23	31.16	31.20	352,393	-0.01(-0.04%)
Nov 25, 2019	31.12	31.22	31.10	31.22	552,312	+0.24(+0.78%)
Nov 22, 2019	30.95	30.99	30.89	30.98	389,439	+0.15(+0.49%)
Nov 21, 2019	30.83	30.88	30.72	30.82	598,844	+0.04(+0.12%)
Nov 20, 2019	30.91	30.95	30.71	30.79	530,150	-0.21(-0.67%)
Nov 19, 2019	31.15	31.17	30.95	31.00	406,710	-0.09(-0.30%)
Nov 18, 2019	30.99	31.10	30.94	31.09	482,595	-0.07(-0.21%)
Nov 15, 2019	31.09	31.19	31.08	31.16	307,144	+0.11(+0.34%)
Nov 14, 2019	31.03	31.07	30.93	31.05	292,097	-0.07(-0.23%)
Nov 13, 2019	31.08	31.16	31.07	31.12	464,715	-0.11(-0.36%)
Nov 12, 2019	31.25	31.32	31.20	31.23	479,334	+0.03(+0.09%)
Nov 11, 2019	31.14	31.23	31.12	31.21	445,105	-0.09(-0.28%)
Nov 08, 2019	31.20	31.31	31.11	31.30	534,243	+0.06(+0.20%)
Nov 07, 2019	31.25	31.31	31.20	31.23	509,646	+0.18(+0.57%)
Nov 06, 2019	31.03	31.15	31.00	31.06	519,452	+0.04(+0.14%)
Nov 05, 2019	30.91	31.02	30.91	31.01	756,466	+0.18(+0.58%)
Nov 04, 2019	30.84	30.89	30.78	30.83	636,243	+0.39(+1.27%)
Nov 01, 2019	30.43	30.47	30.38	30.45	595,402	+0.20(+0.65%)
Oct 31, 2019	30.29	30.32	30.17	30.25	508,540	-0.17(-0.57%)
Oct 30, 2019	30.31	30.44	30.15	30.42	1,381,474	+0.02(+0.07%)
Oct 29, 2019	30.31	30.40	30.25	30.40	874,303	+0.04(+0.13%)
Oct 28, 2019	30.42	30.46	30.35	30.36	294,087	+0.06(+0.19%)
Oct 25, 2019	30.24	30.33	30.24	30.30	635,875	-0.05(-0.18%)
Oct 24, 2019	30.29	30.38	30.25	30.36	1,025,220	+0.13(+0.44%)
Oct 23, 2019	30.16	30.26	30.14	30.22	346,115	+0.16(+0.53%)
Oct 22, 2019	30.13	30.23	30.04	30.06	985,806	-0.15(-0.49%)
Oct 21, 2019	30.25	30.28	30.18	30.21	513,383	+0.16(+0.55%)
Oct 18, 2019	30.03	30.06	29.91	30.05	629,579	-0.07(-0.24%)
Oct 17, 2019	30.30	30.30	30.02	30.12	565,623	-0.04(-0.15%)
Oct 16, 2019	30.19	30.23	30.13	30.16	772,280	+0.02(+0.06%)
Oct 15, 2019	29.94	30.24	29.93	30.14	1,313,466	+0.41(+1.38%)
Oct 14, 2019	29.72	29.79	29.69	29.74	325,391	-0.02(-0.06%)
Oct 11, 2019	29.67	29.90	29.67	29.75	1,808,241	+0.48(+1.64%)
Oct 10, 2019	29.03	29.34	29.01	29.27	1,354,623	+0.18(+0.61%)
Oct 09, 2019	29.05	29.16	28.99	29.09	793,200	+0.28(+0.96%)
Oct 08, 2019	28.91	29.01	28.78	28.82	1,203,261	-0.30(-1.04%)
Oct 07, 2019	29.03	29.26	29.02	29.12	1,942,513	+0.03(+0.09%)
Oct 04, 2019	28.83	29.09	28.79	29.09	1,664,113	+0.25(+0.86%)
Oct 03, 2019	28.72	28.86	28.44	28.85	1,299,310	+0.20(+0.71%)
Oct 02, 2019	28.98	29.00	28.60	28.64	1,459,333	-0.80(-2.72%)
Oct 01, 2019	29.88	29.90	29.42	29.44	1,274,880	-0.48(-1.62%)
Sep 30, 2019	29.79	29.96	29.79	29.93	881,471	+0.28(+0.96%)
Sep 27, 2019	29.73	29.77	29.57	29.64	1,381,252	-0.02(-0.06%)
Sep 26, 2019	29.59	29.69	29.56	29.66	1,760,375	+0.10(+0.35%)
Sep 25, 2019	29.31	29.58	29.22	29.56	1,023,941	+0.10(+0.35%)
Sep 24, 2019	29.72	29.73	29.45	29.46	1,037,501	-0.26(-0.88%)
Sep 23, 2019	29.63	29.73	29.60	29.72	511,109	-0.16(-0.52%)
Sep 20, 2019	30.00	30.06	29.87	29.87	877,354	-0.02(-0.07%)
Sep 19, 2019	29.94	30.00	29.89	29.89	500,906	+0.04(+0.12%)
Sep 18, 2019	29.84	29.90	29.76	29.86	388,253	-0.02(-0.06%)
Sep 17, 2019	29.72	29.88	29.72	29.88	490,683	-0.04(-0.15%)
Sep 16, 2019	29.94	30.02	29.91	29.92	576,777	-0.25(-0.84%)
Sep 13, 2019	30.20	30.25	30.15	30.17	760,283	+0.08(+0.28%)
Sep 12, 2019	30.00	30.12	29.86	30.09	962,898	+0.16(+0.52%)
Sep 11, 2019	29.81	29.93	29.80	29.93	544,081	+0.17(+0.57%)
Sep 10, 2019	29.68	29.80	29.61	29.76	925,837	+0.12(+0.39%)
Sep 09, 2019	29.60	29.65	29.54	29.65	884,063	+0.15(+0.50%)
Sep 06, 2019	29.52	29.57	29.49	29.50	467,606	+0.07(+0.23%)
Sep 05, 2019	29.43	29.49	29.39	29.44	874,638	+0.25(+0.85%)
Sep 04, 2019	29.11	29.20	29.10	29.19	727,118	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.