Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 68.24 | 68.25 | 68.24 | 68.25 | 5,001 | +0.02(+0.03%) |
Nov 27, 2019 | 68.24 | 68.24 | 68.21 | 68.23 | 5,446 | -0.01(-0.01%) |
Nov 26, 2019 | 68.24 | 68.24 | 68.23 | 68.24 | 3,876 | +0.01(+0.02%) |
Nov 25, 2019 | 68.23 | 68.23 | 68.19 | 68.23 | 127,423 | -0.01(-0.02%) |
Nov 22, 2019 | 68.23 | 68.25 | 68.23 | 68.24 | 17,450 | +0.00(+0.00%) |
Nov 21, 2019 | 68.21 | 68.25 | 68.20 | 68.24 | 28,593 | +0.01(+0.01%) |
Nov 20, 2019 | 68.23 | 68.24 | 68.20 | 68.23 | 12,282 | +0.00(+0.01%) |
Nov 19, 2019 | 68.22 | 68.23 | 68.21 | 68.23 | 10,182 | +0.02(+0.03%) |
Nov 18, 2019 | 68.17 | 68.21 | 68.17 | 68.21 | 25,764 | +0.02(+0.03%) |
Nov 15, 2019 | 68.19 | 68.19 | 68.18 | 68.19 | 9,670 | +0.00(+0.00%) |
Nov 14, 2019 | 68.19 | 68.19 | 68.17 | 68.18 | 14,722 | +0.03(+0.04%) |
Nov 13, 2019 | 68.15 | 68.16 | 68.15 | 68.15 | 4,721 | +0.02(+0.02%) |
Nov 12, 2019 | 68.16 | 68.16 | 68.13 | 68.14 | 19,862 | +0.00(+0.00%) |
Nov 11, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 4,926 | +0.01(+0.01%) |
Nov 08, 2019 | 68.14 | 68.14 | 68.11 | 68.13 | 14,783 | -0.01(-0.02%) |
Nov 07, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 7,678 | -0.01(-0.02%) |
Nov 06, 2019 | 68.12 | 68.16 | 68.12 | 68.15 | 8,408 | +0.01(+0.01%) |
Nov 05, 2019 | 68.15 | 68.15 | 68.13 | 68.15 | 19,781 | -0.00(-0.00%) |
Nov 04, 2019 | 68.13 | 68.15 | 68.13 | 68.15 | 27,612 | +0.01(+0.02%) |
Nov 01, 2019 | 68.15 | 68.15 | 68.13 | 68.14 | 20,007 | -0.01(-0.02%) |
Oct 31, 2019 | 68.13 | 68.15 | 68.12 | 68.15 | 19,265 | +0.04(+0.06%) |
Oct 30, 2019 | 68.11 | 68.12 | 68.11 | 68.11 | 5,206 | +0.02(+0.03%) |
Oct 29, 2019 | 68.09 | 68.11 | 68.08 | 68.09 | 27,006 | -0.00(-0.01%) |
Oct 28, 2019 | 68.06 | 68.09 | 68.06 | 68.09 | 22,217 | -0.01(-0.01%) |
Oct 25, 2019 | 68.10 | 68.11 | 68.08 | 68.10 | 10,023 | -0.01(-0.01%) |
Oct 24, 2019 | 68.07 | 68.12 | 68.07 | 68.11 | 30,687 | +0.03(+0.05%) |
Oct 23, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 9,747 | +0.00(+0.00%) |
Oct 22, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 8,332 | +0.01(+0.01%) |
Oct 21, 2019 | 68.07 | 68.08 | 68.07 | 68.07 | 3,220 | -0.02(-0.03%) |
Oct 18, 2019 | 68.05 | 68.10 | 68.05 | 68.09 | 35,414 | +0.03(+0.04%) |
Oct 17, 2019 | 68.06 | 68.07 | 68.06 | 68.07 | 27,335 | +0.00(+0.01%) |
Oct 16, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 51,102 | +0.02(+0.03%) |
Oct 15, 2019 | 68.02 | 68.05 | 68.02 | 68.05 | 42,321 | +0.02(+0.03%) |
Oct 14, 2019 | 68.02 | 68.05 | 68.02 | 68.03 | 7,236 | +0.00(+0.00%) |
Oct 11, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 22,607 | -0.01(-0.01%) |
Oct 10, 2019 | 68.02 | 68.05 | 68.02 | 68.03 | 6,882 | -0.02(-0.03%) |
Oct 09, 2019 | 68.04 | 68.06 | 68.04 | 68.05 | 19,824 | -0.00(-0.00%) |
Oct 08, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 19,217 | +0.01(+0.01%) |
Oct 07, 2019 | 68.06 | 68.06 | 68.02 | 68.05 | 30,717 | -0.01(-0.02%) |
Oct 04, 2019 | 68.06 | 68.08 | 68.05 | 68.06 | 19,823 | +0.02(+0.03%) |
Oct 03, 2019 | 68.00 | 68.05 | 68.00 | 68.04 | 21,352 | +0.03(+0.05%) |
Oct 02, 2019 | 68.02 | 68.02 | 68.00 | 68.01 | 16,815 | +0.01(+0.02%) |
Oct 01, 2019 | 67.97 | 68.03 | 67.96 | 68.00 | 28,467 | +0.04(+0.06%) |
Sep 30, 2019 | 67.95 | 67.96 | 67.95 | 67.95 | 11,354 | +0.02(+0.03%) |
Sep 27, 2019 | 67.91 | 67.95 | 67.91 | 67.94 | 7,922 | -0.01(-0.02%) |
Sep 26, 2019 | 67.94 | 67.95 | 67.93 | 67.95 | 22,784 | -0.00(-0.01%) |
Sep 25, 2019 | 67.96 | 67.97 | 67.94 | 67.95 | 21,209 | +0.01(+0.02%) |
Sep 24, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 20,093 | +0.02(+0.03%) |
Sep 23, 2019 | 67.92 | 67.93 | 67.89 | 67.92 | 28,362 | +0.01(+0.02%) |
Sep 20, 2019 | 67.91 | 67.92 | 67.87 | 67.91 | 14,060 | +0.02(+0.03%) |
Sep 19, 2019 | 67.84 | 67.91 | 67.84 | 67.89 | 13,555 | +0.00(+0.00%) |
Sep 18, 2019 | 67.87 | 67.89 | 67.85 | 67.89 | 35,601 | +0.03(+0.04%) |
Sep 17, 2019 | 67.84 | 67.87 | 67.82 | 67.87 | 23,351 | +0.03(+0.05%) |
Sep 16, 2019 | 67.81 | 67.86 | 67.81 | 67.83 | 10,604 | -0.00(-0.00%) |
Sep 13, 2019 | 67.85 | 67.85 | 67.83 | 67.83 | 3,459 | -0.02(-0.03%) |
Sep 12, 2019 | 67.88 | 67.88 | 67.85 | 67.86 | 22,727 | -0.00(-0.01%) |
Sep 11, 2019 | 67.87 | 67.87 | 67.84 | 67.86 | 23,962 | +0.01(+0.02%) |
Sep 10, 2019 | 67.88 | 67.88 | 67.85 | 67.85 | 20,624 | -0.01(-0.01%) |
Sep 09, 2019 | 67.87 | 67.87 | 67.84 | 67.86 | 22,154 | -0.03(-0.04%) |
Sep 06, 2019 | 67.87 | 67.90 | 67.84 | 67.88 | 32,249 | +0.01(+0.02%) |
Sep 05, 2019 | 67.85 | 67.89 | 67.85 | 67.87 | 36,583 | -0.03(-0.04%) |
Sep 04, 2019 | 67.91 | 67.91 | 67.88 | 67.90 | 48,556 | +0.01(+0.02%) |