Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0750	0.0950	0.0750	0.0950	32,500	+0.02(+25.83%)
Nov 27, 2019	0.0765	0.0765	0.0750	0.0755	6,300	+0.00(+0.67%)
Nov 26, 2019	0.0770	0.0900	0.0750	0.0750	22,500	-0.00(-2.60%)
Nov 25, 2019	0.0750	0.1099	0.0750	0.0770	43,000	-0.02(-23.00%)
Nov 22, 2019	0.0770	0.1100	0.0750	0.1000	189,100	+0.03(+36.99%)
Nov 21, 2019	0.0526	0.1100	0.0526	0.0730	48,490	-0.00(-2.67%)
Nov 20, 2019	0.0750	0.1099	0.0750	0.0750	31,750	+0.00(+0.00%)
Nov 19, 2019	0.0775	0.0925	0.0750	0.0750	26,200	-0.01(-6.25%)
Nov 18, 2019	0.0900	0.0900	0.0800	0.0800	33,500	+0.00(+3.23%)
Nov 15, 2019	0.0775	0.0800	0.0775	0.0775	21,500	+0.00(+3.33%)
Nov 14, 2019	0.0750	0.0872	0.0750	0.0750	11,515	-0.01(-11.76%)
Nov 13, 2019	0.0870	0.1037	0.0800	0.0850	37,900	-0.00(-2.30%)
Nov 12, 2019	0.0850	0.0938	0.0850	0.0870	28,000	+0.00(+0.00%)
Nov 11, 2019	0.0850	0.0900	0.0850	0.0870	17,500	+0.00(+2.35%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0850	50,200	+0.00(+0.00%)
Nov 07, 2019	0.0800	0.0868	0.0800	0.0850	25,988	+0.01(+6.25%)
Nov 06, 2019	0.0822	0.0850	0.0770	0.0800	26,050	+0.00(+2.56%)
Nov 05, 2019	0.0750	0.0900	0.0750	0.0780	18,500	+0.00(+5.41%)
Nov 04, 2019	0.0700	0.0740	0.0700	0.0740	60,000	+0.01(+13.85%)
Nov 01, 2019	0.0650	0.0700	0.0650	0.0650	17,000	+0.00(+0.00%)
Oct 31, 2019	0.0700	0.0800	0.0600	0.0650	39,450	-0.01(-7.14%)
Oct 30, 2019	0.0742	0.0742	0.0700	0.0700	17,000	-0.01(-7.04%)
Oct 29, 2019	0.0600	0.0850	0.0600	0.0753	30,000	+0.02(+25.50%)
Oct 28, 2019	0.0900	0.0900	0.0600	0.0600	22,800	-0.01(-14.29%)
Oct 25, 2019	0.0500	0.0901	0.0500	0.0700	16,300	-0.04(-36.36%)
Oct 24, 2019	0.0600	0.1100	0.0500	0.1100	63,141	+0.06(+119.56%)
Oct 23, 2019	0.0600	0.0700	0.0501	0.0501	28,500	-0.01(-16.50%)
Oct 22, 2019	0.0600	0.0600	0.0573	0.0600	63,900	+0.00(+0.00%)
Oct 21, 2019	0.1000	0.1100	0.0600	0.0600	24,000	+0.00(+0.00%)
Oct 18, 2019	0.0620	0.0850	0.0600	0.0600	20,500	+0.00(+0.00%)
Oct 17, 2019	0.0610	0.0610	0.0587	0.0600	91,009	-0.00(-1.64%)
Oct 16, 2019	0.0610	0.0610	0.0610	0.0610	5,100	+0.00(+0.00%)
Oct 15, 2019	0.0620	0.0900	0.0600	0.0610	25,500	-0.00(-1.61%)
Oct 14, 2019	0.0650	0.0650	0.0620	0.0620	27,500	-0.00(-1.59%)
Oct 11, 2019	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+1.61%)
Oct 10, 2019	0.1162	0.1162	0.0620	0.0620	17,500	+0.00(+0.00%)
Oct 09, 2019	0.0797	0.0797	0.0600	0.0620	8,058	+0.00(+6.90%)
Oct 08, 2019	0.0555	0.1000	0.0510	0.0580	31,169	-0.00(-3.33%)
Oct 07, 2019	0.0595	0.0895	0.0530	0.0600	79,866	-0.01(-12.92%)
Oct 04, 2019	0.0650	0.1000	0.0600	0.0689	27,900	+0.00(+6.00%)
Oct 03, 2019	0.0600	0.0999	0.0600	0.0650	23,708	+0.01(+30.00%)
Oct 02, 2019	0.1350	0.1400	0.0500	0.0500	36,292	-0.08(-61.39%)
Oct 01, 2019	0.0400	0.1300	0.0400	0.1295	15,879	+0.09(+194.32%)
Sep 30, 2019	0.0425	0.0450	0.0425	0.0440	70,550	-0.00(-2.22%)
Sep 27, 2019	0.0450	0.0450	0.0450	0.0450	67,400	+0.00(+0.00%)
Sep 26, 2019	0.0450	0.0450	0.0300	0.0450	33,886	+0.00(+2.27%)
Sep 25, 2019	0.0450	0.0450	0.0300	0.0440	30,400	-0.00(-0.68%)
Sep 24, 2019	0.0450	0.0450	0.0443	0.0443	5,800	-0.00(-1.56%)
Sep 23, 2019	0.0400	0.0450	0.0400	0.0450	79,800	+0.00(+12.50%)
Sep 20, 2019	0.0450	0.0500	0.0400	0.0400	14,200	-0.01(-20.00%)
Sep 19, 2019	0.0500	0.0500	0.0480	0.0500	39,000	+0.00(+2.04%)
Sep 18, 2019	0.0500	0.0500	0.0490	0.0490	8,224	+0.00(+2.08%)
Sep 17, 2019	0.0500	0.0500	0.0400	0.0480	21,750	-0.00(-4.00%)
Sep 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2019	0.0501	0.0501	0.0421	0.0500	163,264	-0.00(-0.20%)
Sep 11, 2019	0.0501	0.0501	0.0501	0.0501	500	+0.00(+0.00%)
Sep 10, 2019	0.0700	0.0700	0.0501	0.0501	1,600	-0.01(-15.08%)
Sep 09, 2019	0.0590	0.0590	0.0590	0.0590	40,000	-0.01(-15.71%)
Sep 06, 2019	0.0501	0.0700	0.0501	0.0700	30,500	+0.02(+39.72%)
Sep 05, 2019	0.0501	0.0501	0.0501	0.0501	3,500	-0.01(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.