British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.002 (+0.18%)
Streaming Realtime Price Updated: 8:37 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Nov 01, 2019 1.294 1.297 1.293 1.294 173,241 +0.00(+0.01%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Oct 01, 2019 1.230 1.231 1.228 1.229 9,638 +0.00(+0.01%)
Sep 30, 2019 1.229 1.229 1.228 1.229 12,736 -0.00(-0.02%)
Sep 29, 2019 1.230 1.230 1.228 1.229 2,122 +0.00(+0.03%)
Sep 27, 2019 1.231 1.234 1.227 1.229 189,900 -0.00(-0.30%)
Sep 26, 2019 1.231 1.233 1.231 1.232 7,401 -0.00(-0.27%)
Sep 25, 2019 1.235 1.236 1.235 1.236 6,627 -0.01(-1.06%)
Sep 24, 2019 1.249 1.250 1.248 1.249 5,260 +0.01(+0.47%)
Sep 23, 2019 1.243 1.244 1.243 1.243 10,326 -0.00(-0.29%)
Sep 22, 2019 1.248 1.248 1.246 1.247 2,555 -0.00(-0.01%)
Sep 20, 2019 1.252 1.258 1.246 1.247 245,259 -0.01(-0.43%)
Sep 19, 2019 1.252 1.253 1.252 1.252 6,726 +0.00(+0.39%)
Sep 18, 2019 1.247 1.248 1.247 1.248 11,927 -0.00(-0.20%)
Sep 17, 2019 1.250 1.250 1.249 1.250 5,149 +0.01(+0.59%)
Sep 16, 2019 1.243 1.243 1.242 1.243 5,390 -0.01(-0.58%)
Sep 15, 2019 1.249 1.250 1.248 1.250 4,107 +0.00(+0.02%)
Sep 13, 2019 1.233 1.250 1.233 1.250 239,196 +0.02(+1.36%)
Sep 12, 2019 1.233 1.234 1.233 1.233 6,214 +0.00(+0.02%)
Sep 11, 2019 1.233 1.233 1.232 1.233 10,932 -0.00(-0.23%)
Sep 10, 2019 1.235 1.236 1.234 1.236 8,231 +0.00(+0.10%)
Sep 09, 2019 1.234 1.235 1.234 1.234 13,810 +0.01(+0.47%)
Sep 08, 2019 1.227 1.229 1.227 1.229 3,457 +0.00(+0.05%)
Sep 06, 2019 1.233 1.234 1.228 1.228 255,658 -0.00(-0.36%)
Sep 05, 2019 1.233 1.234 1.232 1.232 9,250 +0.01(+0.63%)
Sep 04, 2019 1.225 1.226 1.225 1.225 13,812 +0.02(+1.30%)
Sep 03, 2019 1.208 1.210 1.208 1.209 8,381 +0.00(+0.23%)
Sep 02, 2019 1.206 1.207 1.206 1.206 7,074 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.