Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 117.02 | 120.00 | 116.82 | 116.82 | 353 | -3.18(-2.65%) |
Feb 27, 2019 | 117.31 | 120.00 | 117.01 | 120.00 | 1,010 | -4.72(-3.78%) |
Feb 26, 2019 | 124.72 | 124.72 | 120.51 | 124.72 | 820 | -1.22(-0.97%) |
Feb 25, 2019 | 122.75 | 125.94 | 122.75 | 125.94 | 957 | -3.86(-2.97%) |
Feb 22, 2019 | 123.66 | 130.00 | 123.66 | 129.80 | 1,100 | +12.25(+10.42%) |
Feb 21, 2019 | 120.99 | 120.99 | 117.55 | 117.55 | 490 | +3.80(+3.34%) |
Feb 20, 2019 | 116.86 | 116.86 | 113.75 | 113.75 | 185 | +0.39(+0.34%) |
Feb 19, 2019 | 113.36 | 113.36 | 109.13 | 113.36 | 243 | +3.33(+3.03%) |
Feb 15, 2019 | 110.38 | 110.38 | 106.17 | 110.03 | 400 | -4.45(-3.89%) |
Feb 14, 2019 | 114.70 | 114.70 | 110.08 | 114.48 | 62 | -0.52(-0.45%) |
Feb 13, 2019 | 116.59 | 121.09 | 114.31 | 115.00 | 721 | -0.10(-0.09%) |
Feb 12, 2019 | 111.01 | 115.10 | 111.01 | 115.10 | 131 | +4.10(+3.69%) |
Feb 11, 2019 | 109.23 | 113.14 | 109.23 | 111.00 | 168 | +9.73(+9.61%) |
Feb 08, 2019 | 105.42 | 105.42 | 101.25 | 101.27 | 200 | -0.13(-0.13%) |
Feb 07, 2019 | 97.55 | 101.40 | 97.55 | 101.40 | 195 | -0.08(-0.08%) |
Feb 06, 2019 | 98.90 | 101.48 | 98.90 | 101.48 | 123 | +2.32(+2.34%) |
Feb 05, 2019 | 98.74 | 101.47 | 98.74 | 99.16 | 254 | +0.06(+0.06%) |
Feb 04, 2019 | 98.83 | 101.47 | 98.83 | 99.10 | 132 | +1.35(+1.38%) |
Feb 01, 2019 | 96.61 | 100.25 | 96.61 | 97.75 | 1,200 | -1.39(-1.40%) |
Jan 31, 2019 | 96.43 | 100.24 | 96.43 | 99.14 | 502 | +0.90(+0.92%) |
Jan 30, 2019 | 93.63 | 98.24 | 93.63 | 98.24 | 305 | +2.71(+2.84%) |
Jan 29, 2019 | 98.86 | 98.86 | 95.53 | 95.53 | 198 | +0.07(+0.07%) |
Jan 28, 2019 | 95.45 | 97.50 | 95.45 | 95.46 | 1,841 | -1.35(-1.39%) |
Jan 25, 2019 | 96.55 | 99.11 | 96.55 | 96.81 | 200 | +3.81(+4.09%) |
Jan 24, 2019 | 93.00 | 93.00 | 91.18 | 93.00 | 314 | +0.89(+0.97%) |
Jan 23, 2019 | 90.00 | 92.11 | 90.00 | 92.11 | 387 | -2.61(-2.76%) |
Jan 22, 2019 | 94.74 | 94.74 | 92.00 | 94.72 | 1,123 | +1.28(+1.37%) |
Jan 18, 2019 | 93.44 | 93.44 | 89.67 | 93.44 | 11,100 | +7.45(+8.67%) |
Jan 17, 2019 | 86.11 | 86.31 | 85.99 | 85.99 | 84 | -2.19(-2.49%) |
Jan 16, 2019 | 88.18 | 88.18 | 85.09 | 88.18 | 167 | -1.45(-1.62%) |
Jan 15, 2019 | 86.19 | 89.83 | 86.19 | 89.63 | 1,573 | +1.34(+1.52%) |
Jan 14, 2019 | 87.98 | 88.29 | 84.37 | 88.29 | 1,646 | -1.03(-1.15%) |
Jan 11, 2019 | 88.90 | 89.32 | 87.00 | 89.32 | 3,700 | +2.41(+2.77%) |
Jan 10, 2019 | 83.57 | 86.91 | 83.49 | 86.91 | 92 | +3.91(+4.71%) |
Jan 09, 2019 | 79.63 | 83.00 | 79.63 | 83.00 | 98 | +5.65(+7.30%) |
Jan 08, 2019 | 80.53 | 80.53 | 77.35 | 77.35 | 53 | -1.27(-1.62%) |
Jan 07, 2019 | 81.76 | 81.76 | 78.62 | 78.62 | 349 | +1.73(+2.25%) |
Jan 04, 2019 | 80.35 | 80.35 | 76.89 | 76.89 | 100 | -3.08(-3.85%) |
Jan 03, 2019 | 79.97 | 79.97 | 79.97 | 79.97 | 278 | -5.55(-6.49%) |
Jan 02, 2019 | 85.72 | 85.72 | 85.52 | 85.52 | 583 | -2.39(-2.72%) |
Dec 31, 2018 | 87.71 | 90.49 | 87.71 | 87.91 | 100 | +1.48(+1.71%) |
Dec 28, 2018 | 86.43 | 90.07 | 86.43 | 86.43 | 600 | +1.18(+1.38%) |
Dec 27, 2018 | 87.51 | 87.51 | 85.00 | 85.25 | 556 | -0.04(-0.04%) |
Dec 26, 2018 | 86.71 | 87.33 | 85.00 | 85.29 | 475 | -1.92(-2.20%) |
Dec 24, 2018 | 86.99 | 87.21 | 85.00 | 87.21 | 700 | +0.26(+0.30%) |
Dec 21, 2018 | 85.00 | 87.20 | 85.00 | 86.95 | 600 | +1.45(+1.70%) |
Dec 20, 2018 | 85.00 | 86.30 | 85.00 | 85.50 | 14,861 | +0.16(+0.19%) |
Dec 19, 2018 | 86.86 | 89.50 | 85.34 | 85.34 | 6,403 | -1.41(-1.63%) |
Dec 18, 2018 | 87.19 | 87.20 | 86.75 | 86.75 | 10,447 | -2.55(-2.86%) |
Dec 17, 2018 | 89.26 | 89.30 | 87.94 | 89.30 | 2,145 | +0.46(+0.52%) |
Dec 14, 2018 | 89.06 | 91.17 | 88.84 | 88.84 | 200 | -6.55(-6.87%) |
Dec 13, 2018 | 95.50 | 95.50 | 94.28 | 95.39 | 964 | +1.02(+1.08%) |
Dec 12, 2018 | 97.00 | 97.38 | 94.28 | 94.37 | 747 | +1.54(+1.66%) |
Dec 11, 2018 | 89.98 | 95.40 | 89.98 | 92.83 | 228 | +5.43(+6.21%) |
Dec 10, 2018 | 89.71 | 89.98 | 87.25 | 87.40 | 2,217 | +1.90(+2.22%) |
Dec 07, 2018 | 88.22 | 88.22 | 85.00 | 85.50 | 800 | -4.78(-5.29%) |
Dec 06, 2018 | 90.28 | 90.28 | 88.46 | 90.28 | 201 | -9.90(-9.88%) |
Dec 04, 2018 | 100.18 | 103.35 | 100.18 | 100.18 | 500 | -3.81(-3.66%) |