Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0490	0.0491	0.0467	0.0470	49,600	+0.01(+15.76%)
Feb 27, 2019	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+1.25%)
Feb 26, 2019	0.0416	0.0416	0.0401	0.0401	19,000	-0.01(-19.64%)
Feb 25, 2019	0.0499	0.0499	0.0499	0.0499	801	-0.00(-0.20%)
Feb 22, 2019	0.0528	0.0528	0.0500	0.0500	23,000	-0.00(-0.79%)
Feb 21, 2019	0.0500	0.0504	0.0500	0.0504	16,000	+0.00(+0.80%)
Feb 20, 2019	0.0549	0.0549	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-7.24%)
Feb 15, 2019	0.0562	0.0575	0.0539	0.0539	11,500	+0.00(+7.80%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	3,117	-0.01(-11.82%)
Feb 13, 2019	0.0567	0.0567	0.0567	0.0567	10,000	-0.00(-4.71%)
Feb 12, 2019	0.0697	0.0697	0.0549	0.0595	46,025	-0.01(-9.44%)
Feb 11, 2019	0.0651	0.0657	0.0651	0.0657	20,000	+0.00(+0.31%)
Feb 08, 2019	0.0662	0.0662	0.0655	0.0655	44,000	+0.00(+2.83%)
Feb 07, 2019	0.0590	0.0659	0.0590	0.0637	21,000	+0.00(+7.24%)
Feb 06, 2019	0.0594	0.0594	0.0594	0.0594	6,300	-0.01(-10.94%)
Feb 05, 2019	0.0667	0.0667	0.0667	0.0667	150	+0.01(+14.80%)
Feb 04, 2019	0.0582	0.0582	0.0532	0.0581	16,003	-0.00(-6.59%)
Jan 31, 2019		0.0622	0.0622	0.0622	0	-0.00(-4.31%)
Jan 30, 2019	0.0600	0.0699	0.0590	0.0650	35,900	-0.00(-0.31%)
Jan 29, 2019	0.0699	0.0699	0.0615	0.0652	73,000	+0.00(+1.40%)
Jan 28, 2019	0.0667	0.0667	0.0643	0.0643	28,000	-0.01(-10.20%)
Jan 25, 2019	0.0620	0.0716	0.0620	0.0716	26,500	+0.01(+11.87%)
Jan 24, 2019	0.0640	0.0640	0.0640	0.0640	2,500	+0.01(+16.15%)
Jan 22, 2019		0.0551	0.0551	0.0551	0	-0.01(-13.77%)
Jan 18, 2019	0.0654	0.0660	0.0639	0.0639	26,000	-0.00(-4.63%)
Jan 17, 2019	0.0523	0.0670	0.0523	0.0670	11,600	+0.01(+18.58%)
Jan 16, 2019	0.0565	0.0565	0.0565	0.0565	12,481	-0.01(-18.12%)
Jan 15, 2019		0.0690	0.0690	0.0690	50	+0.00(+0.00%)
Jan 14, 2019	0.0630	0.0716	0.0630	0.0690	30,550	+0.01(+9.70%)
Jan 11, 2019	0.0689	0.0689	0.0629	0.0629	10,700	-0.00(-0.32%)
Jan 10, 2019	0.0748	0.0748	0.0631	0.0631	3,000	-0.01(-13.56%)
Jan 09, 2019	0.0728	0.0730	0.0728	0.0730	25,000	+0.00(+4.29%)
Jan 08, 2019	0.0700	0.0754	0.0700	0.0700	14,940	-0.01(-11.39%)
Jan 07, 2019	0.0790	0.0790	0.0790	0.0790	2,000	+0.00(+0.77%)
Jan 04, 2019	0.0784	0.0784	0.0784	0.0784	800	+0.00(+0.64%)
Jan 03, 2019	0.0764	0.0790	0.0764	0.0779	28,300	+0.01(+13.56%)
Jan 02, 2019	0.0600	0.0686	0.0576	0.0686	73,200	+0.01(+24.73%)
Dec 31, 2018	0.0539	0.0550	0.0539	0.0550	6,000	+0.01(+14.58%)
Dec 28, 2018	0.0480	0.0480	0.0480	0.0480	200	+0.00(+4.35%)
Dec 27, 2018	0.0465	0.0500	0.0460	0.0460	23,900	-0.00(-8.00%)
Dec 26, 2018	0.0500	0.0501	0.0500	0.0500	4,145	+0.00(+0.00%)
Dec 24, 2018	0.0577	0.0577	0.0500	0.0500	10,400	+0.00(+0.00%)
Dec 21, 2018	0.0492	0.0500	0.0461	0.0500	34,500	+0.00(+3.73%)
Dec 20, 2018	0.0594	0.0594	0.0480	0.0482	13,400	-0.01(-18.86%)
Dec 19, 2018	0.0594	0.0594	0.0594	0.0594	325	+0.01(+12.08%)
Dec 18, 2018	0.0588	0.0600	0.0459	0.0530	63,283	+0.00(+8.83%)
Dec 17, 2018	0.0567	0.0600	0.0487	0.0487	51,799	-0.01(-18.83%)
Dec 14, 2018	0.0570	0.0648	0.0570	0.0600	40,500	-0.00(-3.23%)
Dec 11, 2018		0.0620	0.0620	0.0620	0	-0.01(-11.55%)
Dec 10, 2018	0.0700	0.0701	0.0700	0.0701	27,000	+0.00(+0.14%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	29,200	-0.00(-1.41%)
Dec 04, 2018	0.0700	0.0757	0.0700	0.0710	51,500	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.