Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.27	15.27	14.98	15.01	374,009	-0.17(-1.12%)
Mar 28, 2019	15.64	15.64	15.15	15.18	344,565	-0.72(-4.53%)
Mar 27, 2019	15.87	16.02	15.61	15.90	261,547	+0.01(+0.06%)
Mar 26, 2019	15.82	15.95	15.64	15.89	205,767	+0.00(+0.00%)
Mar 25, 2019	15.70	16.01	15.66	15.89	263,353	+0.23(+1.47%)
Mar 22, 2019	15.51	15.73	15.49	15.66	422,804	+0.12(+0.77%)
Mar 21, 2019	15.63	15.67	15.39	15.54	554,918	-0.01(-0.06%)
Mar 20, 2019	15.30	15.61	15.08	15.55	414,156	+0.31(+2.03%)
Mar 19, 2019	15.27	15.49	15.14	15.24	311,651	+0.02(+0.13%)
Mar 18, 2019	15.42	15.46	15.15	15.22	356,138	-0.21(-1.36%)
Mar 15, 2019	15.69	15.83	15.28	15.43	865,508	-0.17(-1.09%)
Mar 14, 2019	15.69	15.74	15.51	15.60	402,916	-0.33(-2.07%)
Mar 13, 2019	15.94	16.08	15.81	15.93	391,601	+0.03(+0.19%)
Mar 12, 2019	15.53	15.90	15.53	15.90	436,454	+0.40(+2.58%)
Mar 11, 2019	15.54	15.61	15.33	15.50	441,087	-0.04(-0.26%)
Mar 08, 2019	14.73	15.61	14.73	15.54	737,939	+0.98(+6.73%)
Mar 07, 2019	14.37	14.71	14.33	14.56	508,269	+0.17(+1.18%)
Mar 06, 2019	14.68	14.73	14.38	14.39	360,296	-0.32(-2.18%)
Mar 05, 2019	14.64	14.86	14.58	14.71	283,062	+0.00(+0.00%)
Mar 04, 2019	14.67	14.71	14.25	14.71	346,140	-0.01(-0.07%)
Mar 01, 2019	14.58	14.85	14.57	14.72	597,229	-0.03(-0.20%)
Feb 28, 2019	14.78	14.87	14.62	14.75	404,983	-0.07(-0.47%)
Feb 27, 2019	15.03	15.09	14.73	14.82	411,427	-0.28(-1.85%)
Feb 26, 2019	14.77	15.11	14.57	15.10	562,564	+0.27(+1.82%)
Feb 25, 2019	15.02	15.05	14.77	14.83	462,491	-0.21(-1.40%)
Feb 22, 2019	14.67	15.13	14.66	15.04	889,949	+0.34(+2.31%)
Feb 21, 2019	13.90	14.74	13.82	14.70	1,335,264	+0.87(+6.29%)
Feb 20, 2019	13.84	14.12	13.71	13.83	386,638	+0.01(+0.07%)
Feb 19, 2019	13.62	13.99	13.62	13.82	330,178	+0.31(+2.29%)
Feb 15, 2019		13.51	13.51	13.51	0	+0.16(+1.20%)
Feb 14, 2019	13.00	13.36	13.00	13.35	326,964	+0.37(+2.85%)
Feb 13, 2019	12.84	13.19	12.82	12.98	525,522	+0.12(+0.93%)
Feb 12, 2019	13.09	13.09	12.67	12.86	262,133	-0.19(-1.46%)
Feb 11, 2019	12.95	13.20	12.92	13.05	191,534	-0.03(-0.23%)
Feb 08, 2019	12.85	13.20	12.82	13.08	312,584	+0.25(+1.95%)
Feb 07, 2019	12.81	12.98	12.79	12.83	257,199	+0.02(+0.16%)
Feb 06, 2019	12.76	13.12	12.76	12.81	354,632	-0.02(-0.16%)
Feb 05, 2019	12.80	12.83	12.63	12.83	300,353	+0.05(+0.39%)
Feb 04, 2019	12.76	12.96	12.74	12.78	280,038	-0.07(-0.54%)
Feb 01, 2019	12.82	12.86	12.60	12.85	310,683	-0.01(-0.08%)
Jan 31, 2019	12.74	12.95	12.63	12.86	1,139,552	+0.25(+1.98%)
Jan 30, 2019	12.55	12.84	12.49	12.61	508,892	+0.02(+0.16%)
Jan 29, 2019	12.46	12.67	12.41	12.59	542,130	+0.21(+1.70%)
Jan 28, 2019	11.97	12.40	11.93	12.38	449,224	+0.45(+3.77%)
Jan 25, 2019	11.87	12.04	11.79	11.93	742,099	+0.19(+1.62%)
Jan 24, 2019	11.72	11.79	11.62	11.74	199,628	-0.01(-0.09%)
Jan 23, 2019	11.73	11.81	11.50	11.75	344,696	+0.01(+0.09%)
Jan 22, 2019	11.61	11.83	11.42	11.74	424,150	+0.22(+1.91%)
Jan 21, 2019	11.36	11.61	11.36	11.52	87,797	+0.04(+0.35%)
Jan 18, 2019	11.74	11.79	11.29	11.48	608,850	-0.35(-2.96%)
Jan 17, 2019	11.80	11.97	11.79	11.83	229,433	+0.00(+0.00%)
Jan 16, 2019	11.91	11.92	11.75	11.83	247,967	-0.08(-0.67%)
Jan 15, 2019	11.91	11.99	11.72	11.91	385,279	+0.01(+0.08%)
Jan 14, 2019	12.00	12.04	11.83	11.90	369,035	-0.03(-0.25%)
Jan 11, 2019	12.02	12.14	11.89	11.93	361,138	-0.06(-0.50%)
Jan 10, 2019	12.16	12.18	11.91	11.99	477,450	-0.19(-1.56%)
Jan 09, 2019	12.09	12.31	12.05	12.18	483,291	+0.11(+0.91%)
Jan 08, 2019	11.74	12.18	11.69	12.07	850,567	+0.21(+1.77%)
Jan 07, 2019	12.05	12.05	11.59	11.86	501,048	-0.37(-3.03%)
Jan 04, 2019	12.17	12.31	11.96	12.23	415,922	-0.07(-0.57%)
Jan 03, 2019	12.17	12.42	12.14	12.30	462,315	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.