Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.23	17.24	17.09	17.22	181,235	+0.04(+0.21%)
Apr 29, 2019	17.23	17.25	17.12	17.18	62,508	+0.04(+0.21%)
Apr 26, 2019	17.06	17.20	17.06	17.15	106,048	+0.03(+0.15%)
Apr 25, 2019	17.02	17.12	16.94	17.12	147,458	+0.05(+0.31%)
Apr 24, 2019	17.20	17.20	17.00	17.07	166,419	-0.22(-1.27%)
Apr 23, 2019	17.20	17.32	17.13	17.29	92,771	+0.07(+0.41%)
Apr 22, 2019	17.18	17.26	17.16	17.22	54,657	-0.00(-0.00%)
Apr 18, 2019	17.23	17.29	17.14	17.22	162,593	-0.00(-0.01%)
Apr 17, 2019	17.32	17.33	17.17	17.22	116,701	-0.05(-0.27%)
Apr 16, 2019	17.29	17.35	17.24	17.27	142,935	+0.09(+0.54%)
Apr 15, 2019	17.30	17.31	17.17	17.17	85,232	+0.01(+0.05%)
Apr 12, 2019	17.26	17.30	17.14	17.17	92,537	+0.02(+0.10%)
Apr 11, 2019	17.27	17.27	17.12	17.15	71,571	-0.08(-0.46%)
Apr 10, 2019	17.21	17.29	17.15	17.23	68,926	+0.01(+0.05%)
Apr 09, 2019	17.25	17.28	17.15	17.22	111,336	-0.15(-0.86%)
Apr 08, 2019	17.34	17.37	17.27	17.37	120,568	+0.03(+0.15%)
Apr 05, 2019	17.29	17.38	17.23	17.34	78,798	+0.04(+0.25%)
Apr 04, 2019	17.19	17.31	17.16	17.30	80,456	+0.04(+0.26%)
Apr 03, 2019	17.11	17.34	17.11	17.25	173,877	+0.11(+0.67%)
Apr 02, 2019	17.18	17.18	17.08	17.14	148,090	-0.03(-0.15%)
Apr 01, 2019	17.11	17.17	17.07	17.17	139,309	+0.36(+2.15%)
Mar 29, 2019	16.71	16.92	16.71	16.80	171,790	+0.05(+0.32%)
Mar 28, 2019	16.60	16.75	16.52	16.75	154,203	+0.18(+1.06%)
Mar 27, 2019	16.80	16.90	16.56	16.58	96,481	-0.31(-1.83%)
Mar 26, 2019	16.88	16.94	16.76	16.88	91,369	+0.07(+0.42%)
Mar 25, 2019	16.68	16.82	16.64	16.81	66,595	+0.15(+0.90%)
Mar 22, 2019	16.93	17.02	16.66	16.66	113,429	-0.56(-3.27%)
Mar 21, 2019	17.27	17.34	17.09	17.23	355,771	-0.19(-1.07%)
Mar 20, 2019	17.34	17.48	17.18	17.41	842,774	+0.04(+0.25%)
Mar 19, 2019	17.42	17.52	17.35	17.37	153,946	+0.06(+0.34%)
Mar 18, 2019	17.21	17.32	17.14	17.31	142,683	+0.14(+0.79%)
Mar 15, 2019	17.11	17.28	17.11	17.18	110,180	+0.19(+1.14%)
Mar 14, 2019	17.04	17.10	16.96	16.98	126,700	-0.08(-0.46%)
Mar 13, 2019	16.97	17.11	16.96	17.06	97,304	+0.11(+0.62%)
Mar 12, 2019	16.95	17.04	16.95	16.96	135,002	+0.04(+0.26%)
Mar 11, 2019	16.74	16.95	16.74	16.91	219,827	+0.24(+1.42%)
Mar 08, 2019	16.52	16.68	16.51	16.68	229,124	+0.07(+0.42%)
Mar 07, 2019	16.84	16.84	16.54	16.60	290,159	-0.33(-1.97%)
Mar 06, 2019	17.12	17.14	16.89	16.94	189,353	-0.13(-0.77%)
Mar 05, 2019	17.04	17.16	16.98	17.07	135,527	+0.04(+0.21%)
Mar 04, 2019	17.11	17.11	16.96	17.04	61,197	-0.01(-0.05%)
Mar 01, 2019	17.12	17.18	17.03	17.04	94,017	+0.00(+0.00%)
Feb 28, 2019	17.11	17.16	17.01	17.04	67,469	-0.15(-0.87%)
Feb 27, 2019	17.17	17.21	17.12	17.19	153,173	-0.09(-0.51%)
Feb 26, 2019	17.18	17.29	17.12	17.28	96,955	+0.11(+0.61%)
Feb 25, 2019	17.26	17.35	17.17	17.18	148,200	+0.04(+0.26%)
Feb 22, 2019	17.02	17.20	17.02	17.13	94,017	+0.20(+1.19%)
Feb 21, 2019	16.98	17.02	16.89	16.93	74,029	-0.06(-0.36%)
Feb 20, 2019	17.10	17.18	16.99	16.99	120,482	-0.04(-0.26%)
Feb 19, 2019	16.90	17.11	16.88	17.04	119,356	+0.13(+0.78%)
Feb 15, 2019	16.95	17.02	16.85	16.90	277,726	+0.06(+0.37%)
Feb 14, 2019	16.66	16.91	16.61	16.84	150,039	+0.11(+0.63%)
Feb 13, 2019	16.85	16.86	16.74	16.74	79,421	-0.08(-0.47%)
Feb 12, 2019	16.72	16.85	16.72	16.82	79,080	+0.24(+1.43%)
Feb 11, 2019	16.61	16.69	16.50	16.58	132,596	-0.01(-0.05%)
Feb 08, 2019	16.63	16.68	16.45	16.59	439,696	-0.13(-0.79%)
Feb 07, 2019	16.92	16.92	16.70	16.72	235,664	-0.28(-1.65%)
Feb 06, 2019	17.09	17.18	17.00	17.00	173,711	-0.26(-1.53%)
Feb 05, 2019	17.21	17.32	17.14	17.26	319,322	+0.05(+0.31%)
Feb 04, 2019	17.05	17.24	17.05	17.21	271,853	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.