Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 600,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,800 | -0.01(-10.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 155,000 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,051,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 332,000 | +0.01(+11.11%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 372,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Mar 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 428,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 257,400 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,744 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 324,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 780,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 367,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,480 | -0.00(-9.09%) |
Feb 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 360,000 | +0.01(+11.11%) |
Feb 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 282,000 | -0.01(-10.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |