Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0588	0.0900	0.0588	0.0900	9,100	+0.03(+50.00%)
May 30, 2019	0.0800	0.0800	0.0600	0.0600	40,417	-0.02(-25.00%)
May 29, 2019	0.0650	0.0800	0.0650	0.0800	9,200	+0.01(+23.08%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-18.75%)
May 24, 2019	0.0850	0.0850	0.0650	0.0800	13,300	+0.01(+6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
May 21, 2019	0.1000	0.1050	0.0850	0.0950	24,844	+0.00(+1.06%)
May 20, 2019	0.0900	0.1080	0.0850	0.0940	33,594	-0.02(-14.55%)
May 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 15, 2019	0.1010	0.1016	0.0906	0.1000	134,452	-0.00(-1.48%)
May 14, 2019	0.1011	0.1098	0.1010	0.1015	55,480	-0.01(-7.56%)
May 13, 2019	0.1102	0.1102	0.1000	0.1098	63,610	-0.01(-8.50%)
May 10, 2019	0.1200	0.1200	0.1150	0.1200	16,600	-0.01(-4.00%)
May 09, 2019	0.1200	0.1250	0.1200	0.1250	10,100	+0.01(+4.17%)
May 08, 2019	0.1250	0.1250	0.1200	0.1200	10,250	-0.00(-2.52%)
May 07, 2019	0.1155	0.1231	0.1155	0.1231	25,830	-0.02(-12.07%)
May 06, 2019	0.1228	0.1400	0.1212	0.1400	11,600	+0.01(+7.69%)
May 03, 2019	0.1300	0.1300	0.1211	0.1300	31,700	+0.01(+7.35%)
May 02, 2019	0.1228	0.1228	0.1211	0.1211	15,237	-0.03(-18.72%)
May 01, 2019	0.1260	0.1490	0.1229	0.1490	26,830	+0.01(+6.43%)
Apr 30, 2019	0.1251	0.1400	0.1228	0.1400	30,870	+0.01(+7.69%)
Apr 29, 2019	0.1250	0.1301	0.1250	0.1300	15,310	-0.01(-7.14%)
Apr 26, 2019	0.1300	0.1400	0.1300	0.1400	5,600	-0.01(-4.11%)
Apr 25, 2019	0.1212	0.1460	0.1212	0.1460	60,725	-0.00(-2.01%)
Apr 24, 2019	0.1490	0.1490	0.1300	0.1490	36,572	+0.01(+6.43%)
Apr 23, 2019	0.1300	0.1400	0.1300	0.1400	12,600	+0.01(+6.79%)
Apr 22, 2019	0.1500	0.1500	0.1311	0.1311	14,325	-0.00(-0.83%)
Apr 18, 2019	0.1322	0.1530	0.1322	0.1322	21,500	-0.02(-11.87%)
Apr 17, 2019	0.1500	0.1500	0.1350	0.1500	34,700	-0.00(-1.96%)
Apr 16, 2019	0.1311	0.1590	0.1311	0.1530	149,650	-0.01(-3.77%)
Apr 15, 2019	0.1300	0.1600	0.1300	0.1590	73,666	+0.03(+22.31%)
Apr 12, 2019	0.1500	0.1500	0.1300	0.1300	40,600	-0.01(-10.34%)
Apr 11, 2019	0.1300	0.1450	0.1300	0.1450	45,200	-0.00(-2.62%)
Apr 10, 2019	0.1500	0.1500	0.1300	0.1489	11,200	-0.00(-0.73%)
Apr 09, 2019	0.1306	0.1500	0.1300	0.1500	20,770	-0.02(-11.76%)
Apr 08, 2019	0.1400	0.1800	0.1300	0.1700	33,750	+0.03(+21.43%)
Apr 05, 2019	0.1800	0.1800	0.1300	0.1400	39,200	+0.01(+7.69%)
Apr 04, 2019	0.1700	0.1700	0.1300	0.1300	12,700	-0.03(-18.75%)
Apr 03, 2019	0.2000	0.2000	0.1300	0.1600	18,700	-0.04(-20.00%)
Apr 02, 2019	0.2000	0.2000	0.1200	0.2000	82,050	+0.08(+66.53%)
Apr 01, 2019	0.2000	0.2000	0.1200	0.1201	42,070	-0.04(-24.94%)
Mar 29, 2019	0.1700	0.1700	0.1200	0.1600	29,600	+0.02(+14.29%)
Mar 28, 2019	0.1000	0.1600	0.1000	0.1400	19,100	-0.03(-18.13%)
Mar 27, 2019	0.1000	0.1710	0.1000	0.1710	2,100	+0.02(+14.00%)
Mar 26, 2019	0.1150	0.1500	0.1150	0.1500	16,950	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1500	0.1150	0.1500	6,400	+0.02(+15.38%)
Mar 22, 2019	0.1500	0.1500	0.1300	0.1300	6,600	-0.01(-7.14%)
Mar 21, 2019	0.1500	0.1500	0.1300	0.1400	21,100	+0.00(+0.00%)
Mar 20, 2019	0.1750	0.1750	0.1301	0.1400	30,800	-0.02(-12.50%)
Mar 19, 2019	0.1301	0.1655	0.1301	0.1600	85,126	-0.04(-19.60%)
Mar 18, 2019	0.1600	0.1990	0.1400	0.1990	123,815	+0.04(+24.38%)
Mar 15, 2019	0.1401	0.1600	0.1300	0.1600	56,600	+0.00(+0.00%)
Mar 14, 2019	0.1401	0.1600	0.1401	0.1600	6,700	+0.00(+0.63%)
Mar 13, 2019	0.1501	0.1750	0.1500	0.1590	20,700	-0.01(-6.47%)
Mar 12, 2019	0.1800	0.1800	0.1501	0.1700	46,375	-0.01(-5.56%)
Mar 11, 2019	0.1880	0.1880	0.1550	0.1800	151,320	+0.01(+9.09%)
Mar 08, 2019	0.1780	0.1780	0.1602	0.1650	22,600	-0.01(-5.71%)
Mar 07, 2019	0.1700	0.1780	0.1601	0.1750	35,200	-0.00(-1.69%)
Mar 06, 2019	0.1701	0.1880	0.1500	0.1780	74,490	+0.02(+11.25%)
Mar 05, 2019	0.1701	0.1950	0.1460	0.1600	105,405	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1645	0.1350	0.1600	127,150	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.