Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.92	50.94	50.91	50.93	920,300	+0.01(+0.02%)
Jun 27, 2019	50.91	50.94	50.90	50.92	1,361,862	+0.03(+0.06%)
Jun 26, 2019	50.90	50.91	50.89	50.89	900,859	-0.03(-0.06%)
Jun 25, 2019	50.89	50.92	50.87	50.92	2,392,878	+0.04(+0.08%)
Jun 24, 2019	50.88	50.90	50.88	50.88	1,056,441	+0.00(+0.00%)
Jun 21, 2019	50.87	50.89	50.87	50.88	1,327,500	+0.02(+0.04%)
Jun 20, 2019	50.85	50.88	50.85	50.86	1,854,519	+0.02(+0.04%)
Jun 19, 2019	50.85	50.88	50.84	50.84	2,042,013	-0.01(-0.02%)
Jun 18, 2019	50.87	50.87	50.85	50.85	2,972,245	-0.01(-0.02%)
Jun 17, 2019	50.87	50.88	50.86	50.86	1,234,919	-0.01(-0.02%)
Jun 14, 2019	50.84	50.87	50.84	50.87	3,778,700	+0.02(+0.04%)
Jun 13, 2019	50.83	50.85	50.83	50.85	751,083	+0.02(+0.04%)
Jun 12, 2019	50.82	50.84	50.82	50.83	660,317	+0.01(+0.02%)
Jun 11, 2019	50.82	50.84	50.82	50.82	582,307	+0.00(+0.00%)
Jun 10, 2019	50.81	50.83	50.81	50.82	1,181,357	+0.01(+0.02%)
Jun 07, 2019	50.82	50.84	50.80	50.81	1,590,500	+0.01(+0.02%)
Jun 06, 2019	50.79	50.82	50.79	50.80	2,450,019	+0.02(+0.04%)
Jun 05, 2019	50.81	50.82	50.78	50.78	3,422,441	-0.02(-0.04%)
Jun 04, 2019	50.82	50.84	50.79	50.80	2,954,009	-0.02(-0.04%)
Jun 03, 2019	50.83	50.85	50.81	50.82	1,082,951	-0.13(-0.26%)
May 31, 2019	50.92	50.95	50.92	50.95	1,281,900	+0.03(+0.06%)
May 30, 2019	50.90	50.95	50.90	50.92	1,143,857	+0.03(+0.06%)
May 29, 2019	50.91	50.91	50.89	50.89	1,354,283	-0.01(-0.02%)
May 28, 2019	50.91	50.92	50.89	50.90	975,648	-0.02(-0.04%)
May 24, 2019	50.89	50.92	50.89	50.92	978,800	+0.04(+0.08%)
May 23, 2019	50.88	50.90	50.88	50.88	1,361,005	+0.00(+0.00%)
May 22, 2019	50.88	50.90	50.87	50.88	838,252	+0.00(+0.00%)
May 21, 2019	50.87	50.89	50.87	50.88	781,190	+0.02(+0.04%)
May 20, 2019	50.88	50.89	50.86	50.86	718,254	-0.02(-0.04%)
May 17, 2019	50.87	50.89	50.86	50.88	1,295,200	+0.01(+0.02%)
May 16, 2019	50.88	50.90	50.87	50.87	1,348,018	+0.00(+0.00%)
May 15, 2019	50.89	50.90	50.87	50.87	1,259,528	-0.01(-0.02%)
May 14, 2019	50.86	50.90	50.86	50.88	958,582	+0.03(+0.06%)
May 13, 2019	50.86	50.88	50.85	50.85	1,487,363	-0.01(-0.02%)
May 10, 2019	50.86	50.88	50.86	50.86	1,450,800	+0.00(+0.00%)
May 09, 2019	50.87	50.88	50.86	50.86	1,138,663	-0.01(-0.02%)
May 08, 2019	50.88	50.89	50.87	50.87	1,019,970	+0.01(+0.02%)
May 07, 2019	50.88	50.89	50.86	50.86	728,214	-0.01(-0.02%)
May 06, 2019	50.87	50.89	50.87	50.87	890,527	-0.02(-0.04%)
May 03, 2019	50.87	50.89	50.86	50.89	831,300	+0.02(+0.04%)
May 02, 2019	50.87	50.87	50.85	50.87	829,267	+0.02(+0.04%)
May 01, 2019	50.83	50.85	50.82	50.85	1,246,699	-0.11(-0.22%)
Apr 30, 2019	50.96	50.96	50.94	50.96	1,030,688	+0.00(+0.00%)
Apr 29, 2019	50.94	50.96	50.93	50.96	1,183,401	+0.02(+0.04%)
Apr 26, 2019	50.93	50.94	50.93	50.94	1,004,500	+0.01(+0.02%)
Apr 25, 2019	50.92	50.94	50.91	50.93	2,406,054	+0.01(+0.02%)
Apr 24, 2019	50.92	50.92	50.90	50.92	1,478,725	-0.01(-0.02%)
Apr 23, 2019	50.89	50.93	50.89	50.93	1,248,117	+0.05(+0.10%)
Apr 22, 2019	50.88	50.91	50.88	50.88	1,995,816	-0.00(-0.01%)
Apr 18, 2019	50.88	50.89	50.88	50.88	637,000	+0.00(+0.01%)
Apr 17, 2019	50.88	50.89	50.87	50.88	879,717	+0.02(+0.04%)
Apr 16, 2019	50.87	50.89	50.86	50.86	1,685,907	+0.00(+0.00%)
Apr 15, 2019	50.87	50.89	50.86	50.86	1,222,908	-0.01(-0.01%)
Apr 12, 2019	50.87	50.88	50.86	50.87	834,900	+0.01(+0.01%)
Apr 11, 2019	50.85	50.89	50.84	50.86	1,462,111	+0.02(+0.04%)
Apr 10, 2019	50.87	50.88	50.84	50.84	1,732,641	-0.02(-0.04%)
Apr 09, 2019	50.85	50.87	50.83	50.86	3,111,247	+0.03(+0.06%)
Apr 08, 2019	50.81	50.86	50.80	50.83	3,032,560	+0.02(+0.04%)
Apr 05, 2019	50.83	50.83	50.81	50.81	1,170,100	-0.02(-0.04%)
Apr 04, 2019	50.82	50.84	50.82	50.83	984,647	+0.00(+0.00%)
Apr 03, 2019	50.80	50.84	50.78	50.83	8,757,278	+0.03(+0.06%)
Apr 02, 2019	50.78	50.80	50.78	50.80	1,353,226	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.