Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.00	104.35	104.00	104.15	1,100	+0.45(+0.43%)
Jun 27, 2019	103.79	103.79	102.63	103.70	202	+2.90(+2.88%)
Jun 26, 2019	100.95	100.95	99.33	100.80	925	+2.83(+2.89%)
Jun 25, 2019	97.98	97.98	96.94	97.97	234	-3.66(-3.60%)
Jun 24, 2019	101.49	101.69	100.35	101.63	5,222	-0.88(-0.86%)
Jun 21, 2019	100.85	102.52	100.65	102.51	100	+0.36(+0.36%)
Jun 20, 2019	102.30	104.13	101.78	102.15	175	+0.09(+0.09%)
Jun 19, 2019	102.26	102.26	97.35	102.06	90	+8.31(+8.86%)
Jun 18, 2019	94.10	94.10	92.80	93.75	4,852	+5.79(+6.59%)
Jun 17, 2019	88.10	88.10	86.66	87.96	70	+0.83(+0.95%)
Jun 14, 2019	87.30	87.30	86.24	87.13	100	-1.15(-1.30%)
Jun 13, 2019	88.36	89.52	88.15	88.28	5,446	+1.09(+1.25%)
Jun 12, 2019	87.24	88.23	87.18	87.18	121	-6.13(-6.57%)
Jun 11, 2019	95.04	95.04	93.30	93.31	574	+1.37(+1.49%)
Jun 10, 2019	88.95	92.38	88.95	91.94	145	+4.51(+5.16%)
Jun 07, 2019	87.94	87.94	87.43	87.43	200	+1.66(+1.94%)
Jun 06, 2019	86.42	86.42	85.56	85.77	133	-1.72(-1.97%)
Jun 05, 2019	87.67	87.67	86.74	87.49	263	+0.87(+1.00%)
Jun 04, 2019	86.46	86.62	85.87	86.62	66	-0.91(-1.04%)
Jun 03, 2019	88.02	88.22	87.25	87.53	208	+3.37(+4.00%)
May 31, 2019	85.31	85.31	84.16	84.16	200	+0.23(+0.27%)
May 30, 2019	85.11	85.21	83.93	83.93	5,001	-4.36(-4.94%)
May 29, 2019	88.23	88.29	88.23	88.29	225	+0.04(+0.05%)
May 28, 2019	88.63	88.94	87.11	88.25	3,583	+1.31(+1.51%)
May 24, 2019	87.14	87.14	85.07	86.94	1,000	+0.59(+0.68%)
May 23, 2019	86.11	87.06	86.11	86.35	104	-7.72(-8.21%)
May 22, 2019	94.07	94.18	92.98	94.07	135	+1.44(+1.55%)
May 21, 2019	92.44	92.63	91.26	92.63	891	+1.22(+1.34%)
May 20, 2019	92.08	92.08	91.41	91.41	88	-5.39(-5.57%)
May 17, 2019	97.54	97.78	96.78	96.80	1,200	-13.32(-12.09%)
May 16, 2019	109.68	110.11	109.61	110.11	724	-4.59(-4.01%)
May 15, 2019	114.71	114.71	114.06	114.71	155	+3.69(+3.32%)
May 14, 2019	110.94	113.06	110.94	111.02	326	-3.40(-2.97%)
May 13, 2019	110.50	115.06	109.21	114.42	361	-0.53(-0.46%)
May 10, 2019	115.93	116.90	112.77	114.95	600	+4.17(+3.77%)
May 09, 2019	112.03	112.84	107.47	110.78	1,023	-4.10(-3.57%)
May 08, 2019	115.68	116.37	114.45	114.88	105	-1.57(-1.35%)
May 07, 2019	117.04	118.83	116.45	116.45	265	-2.26(-1.90%)
May 06, 2019	118.48	118.71	116.43	118.71	643	-4.81(-3.89%)
May 03, 2019	125.26	125.26	123.52	123.52	100	+1.32(+1.08%)
May 02, 2019	124.14	124.14	122.20	122.20	158	-1.41(-1.14%)
May 01, 2019	123.30	123.61	123.30	123.61	20	+1.50(+1.23%)
Apr 30, 2019	121.38	123.17	121.38	122.11	286	-2.67(-2.14%)
Apr 29, 2019	122.83	124.79	122.83	124.78	50	+0.66(+0.54%)
Apr 26, 2019	125.95	125.95	124.12	124.12	300	-0.93(-0.74%)
Apr 25, 2019	124.77	125.05	122.68	125.05	127	-2.58(-2.02%)
Apr 24, 2019	129.60	129.86	127.38	127.63	224	-1.44(-1.11%)
Apr 23, 2019	129.41	129.54	128.69	129.07	77	+2.63(+2.08%)
Apr 22, 2019	127.88	127.88	126.28	126.44	62	-1.39(-1.09%)
Apr 18, 2019	127.88	127.88	127.38	127.83	100	+2.92(+2.34%)
Apr 17, 2019	126.36	126.37	124.71	124.91	129	-0.81(-0.64%)
Apr 16, 2019	125.92	126.12	125.51	125.72	341	-0.65(-0.51%)
Apr 15, 2019	126.57	128.36	126.37	126.37	146	-6.99(-5.24%)
Apr 12, 2019	133.84	133.89	133.11	133.36	100	+1.56(+1.18%)
Apr 11, 2019	132.06	134.58	131.62	131.80	417	-6.03(-4.38%)
Apr 10, 2019	137.83	138.04	136.00	137.84	286	+2.54(+1.88%)
Apr 09, 2019	134.53	137.20	134.53	135.30	268	+3.08(+2.33%)
Apr 08, 2019	132.59	133.54	132.00	132.22	232	+3.87(+3.02%)
Apr 05, 2019	126.14	129.27	126.14	128.35	100	+2.85(+2.27%)
Apr 04, 2019	128.69	128.69	125.49	125.50	1,460	+2.37(+1.92%)
Apr 03, 2019	123.13	126.70	123.13	123.13	145	-1.45(-1.17%)
Apr 02, 2019	124.59	124.59	121.71	124.58	180	+2.98(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.