Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.64	12.74	12.61	12.69	89,126	+0.05(+0.40%)
Jul 30, 2019	12.64	12.68	12.58	12.64	96,023	+0.02(+0.16%)
Jul 29, 2019	12.60	12.67	12.58	12.62	62,827	-0.01(-0.08%)
Jul 26, 2019	12.68	12.68	12.56	12.63	89,900	-0.01(-0.08%)
Jul 25, 2019	12.73	12.78	12.57	12.64	96,530	-0.09(-0.71%)
Jul 24, 2019	12.67	12.74	12.66	12.73	53,581	+0.04(+0.32%)
Jul 23, 2019	12.61	12.69	12.60	12.69	76,013	+0.06(+0.48%)
Jul 22, 2019	12.58	12.66	12.57	12.63	73,332	+0.08(+0.64%)
Jul 19, 2019	12.54	12.64	12.49	12.55	79,000	-0.04(-0.32%)
Jul 18, 2019	12.58	12.63	12.52	12.59	61,451	-0.02(-0.16%)
Jul 17, 2019	12.70	12.73	12.58	12.61	163,004	-0.13(-1.02%)
Jul 16, 2019	12.69	12.74	12.65	12.74	55,286	+0.06(+0.47%)
Jul 15, 2019	12.65	12.73	12.63	12.68	60,045	+0.00(+0.00%)
Jul 12, 2019	12.65	12.70	12.64	12.68	51,500	+0.03(+0.24%)
Jul 11, 2019	12.67	12.70	12.60	12.65	73,140	-0.10(-0.78%)
Jul 10, 2019	12.74	12.75	12.70	12.75	65,001	+0.07(+0.55%)
Jul 09, 2019	12.63	12.70	12.63	12.68	90,059	+0.00(+0.00%)
Jul 08, 2019	12.70	12.70	12.58	12.68	129,952	-0.02(-0.16%)
Jul 05, 2019	12.74	12.74	12.64	12.70	75,800	-0.05(-0.39%)
Jul 03, 2019	12.70	12.75	12.69	12.75	71,000	+0.01(+0.08%)
Jul 02, 2019	12.70	12.75	12.67	12.74	93,135	+0.05(+0.39%)
Jul 01, 2019	12.66	12.70	12.64	12.69	132,690	+0.15(+1.20%)
Jun 28, 2019	12.60	12.68	12.53	12.54	129,100	-0.04(-0.32%)
Jun 27, 2019	12.63	12.67	12.54	12.58	61,442	+0.00(+0.00%)
Jun 26, 2019	12.50	12.61	12.48	12.58	69,895	+0.09(+0.72%)
Jun 25, 2019	12.66	12.70	12.48	12.49	75,019	-0.19(-1.50%)
Jun 24, 2019	12.61	12.68	12.59	12.68	57,944	+0.09(+0.71%)
Jun 21, 2019	12.60	12.65	12.51	12.59	47,700	-0.01(-0.08%)
Jun 20, 2019	12.53	12.61	12.51	12.60	87,210	+0.07(+0.56%)
Jun 19, 2019	12.50	12.54	12.40	12.53	107,352	+0.01(+0.08%)
Jun 18, 2019	12.46	12.56	12.46	12.52	97,442	+0.06(+0.48%)
Jun 17, 2019	12.46	12.50	12.45	12.46	55,361	+0.00(+0.00%)
Jun 14, 2019	12.45	12.50	12.42	12.46	49,500	+0.01(+0.04%)
Jun 13, 2019	12.43	12.52	12.41	12.46	62,008	-0.06(-0.52%)
Jun 12, 2019	12.47	12.54	12.43	12.52	85,025	+0.05(+0.40%)
Jun 11, 2019	12.37	12.48	12.35	12.47	81,841	+0.12(+0.97%)
Jun 10, 2019	12.39	12.39	12.32	12.35	95,007	+0.00(+0.00%)
Jun 07, 2019	12.32	12.37	12.32	12.35	97,600	+0.01(+0.08%)
Jun 06, 2019	12.25	12.34	12.25	12.34	61,786	+0.07(+0.57%)
Jun 05, 2019	12.30	12.35	12.27	12.27	146,706	-0.04(-0.32%)
Jun 04, 2019	12.27	12.35	12.27	12.31	189,630	+0.04(+0.33%)
Jun 03, 2019	12.29	12.33	12.22	12.27	144,532	+0.03(+0.25%)
May 31, 2019	12.24	12.28	12.22	12.24	65,300	-0.09(-0.73%)
May 30, 2019	12.35	12.35	12.29	12.33	57,020	+0.00(+0.00%)
May 29, 2019	12.31	12.37	12.28	12.33	114,038	-0.07(-0.56%)
May 28, 2019	12.37	12.41	12.35	12.40	77,844	+0.01(+0.08%)
May 24, 2019	12.26	12.43	12.26	12.39	159,400	+0.16(+1.31%)
May 23, 2019	12.23	12.28	12.20	12.23	37,736	-0.01(-0.08%)
May 22, 2019	12.22	12.27	12.21	12.24	93,545	+0.01(+0.08%)
May 21, 2019	12.21	12.26	12.19	12.23	63,986	+0.02(+0.16%)
May 20, 2019	12.20	12.25	12.18	12.21	83,393	+0.00(+0.00%)
May 17, 2019	12.30	12.36	12.21	12.21	88,400	-0.10(-0.81%)
May 16, 2019	12.23	12.32	12.22	12.31	155,250	+0.08(+0.65%)
May 15, 2019	12.24	12.29	12.20	12.23	107,814	-0.06(-0.49%)
May 14, 2019	12.20	12.29	12.19	12.29	79,894	+0.05(+0.41%)
May 13, 2019	12.23	12.26	12.18	12.24	50,624	-0.14(-1.13%)
May 10, 2019	12.33	12.41	12.32	12.38	70,000	+0.01(+0.08%)
May 09, 2019	12.34	12.38	12.32	12.37	81,137	+0.02(+0.16%)
May 08, 2019	12.38	12.41	12.34	12.35	67,875	-0.03(-0.24%)
May 07, 2019	12.38	12.41	12.33	12.38	93,259	+0.00(+0.00%)
May 06, 2019	12.35	12.47	12.35	12.38	94,821	-0.05(-0.44%)
May 03, 2019	12.41	12.48	12.41	12.44	77,300	+0.04(+0.28%)
May 02, 2019	12.38	12.45	12.36	12.40	65,890	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.