Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.05	50.22	48.85	49.42	54,722	+0.13(+0.25%)
Aug 29, 2019	49.10	49.59	48.36	49.30	40,482	+1.10(+2.28%)
Aug 28, 2019	46.68	48.41	46.56	48.20	38,343	+1.00(+2.12%)
Aug 27, 2019	48.82	49.22	47.16	47.20	39,638	-0.84(-1.74%)
Aug 26, 2019	47.89	48.11	47.23	48.04	56,114	+1.40(+2.99%)
Aug 23, 2019	49.69	50.21	45.92	46.64	79,124	-3.34(-6.69%)
Aug 22, 2019	51.16	51.28	49.53	49.98	26,411	-0.89(-1.74%)
Aug 21, 2019	50.71	51.09	50.52	50.87	29,977	+1.16(+2.32%)
Aug 20, 2019	51.01	51.22	49.62	49.71	33,198	-1.35(-2.64%)
Aug 19, 2019	50.78	51.41	50.65	51.06	40,239	+1.46(+2.95%)
Aug 16, 2019	48.93	49.97	48.79	49.60	32,501	+1.72(+3.60%)
Aug 15, 2019	47.72	48.35	46.98	47.87	56,237	+0.53(+1.12%)
Aug 14, 2019	50.19	50.29	47.34	47.34	83,969	-4.41(-8.52%)
Aug 13, 2019	49.70	52.51	49.70	51.75	76,229	+1.94(+3.89%)
Aug 12, 2019	50.70	51.11	49.21	49.82	27,762	-1.52(-2.96%)
Aug 09, 2019	50.47	52.27	50.08	51.34	57,837	+0.17(+0.34%)
Aug 08, 2019	49.87	51.27	49.47	51.17	46,905	+1.82(+3.69%)
Aug 07, 2019	48.01	49.48	46.09	49.35	79,533	+0.17(+0.35%)
Aug 06, 2019	47.87	49.17	47.32	49.17	58,319	+1.87(+3.95%)
Aug 05, 2019	49.20	49.75	46.08	47.30	88,013	-3.57(-7.02%)
Aug 02, 2019	50.92	51.39	49.98	50.88	104,045	-0.40(-0.79%)
Aug 01, 2019	51.04	52.89	50.50	51.28	102,097	+0.17(+0.34%)
Jul 31, 2019	52.65	53.10	50.24	51.11	83,106	-1.60(-3.03%)
Jul 30, 2019	52.50	52.74	51.65	52.71	39,786	-0.62(-1.16%)
Jul 29, 2019	52.66	53.50	52.57	53.32	54,836	+0.63(+1.19%)
Jul 26, 2019	52.69	52.99	52.20	52.70	23,259	+0.53(+1.02%)
Jul 25, 2019	52.87	53.18	51.88	52.17	31,065	-0.85(-1.60%)
Jul 24, 2019	52.87	53.02	51.25	53.02	40,799	+0.07(+0.13%)
Jul 23, 2019	52.57	53.14	51.56	52.95	50,865	+0.95(+1.83%)
Jul 22, 2019	52.50	52.50	51.88	51.99	29,261	-0.20(-0.39%)
Jul 19, 2019	54.29	54.42	52.20	52.20	29,593	-1.73(-3.21%)
Jul 18, 2019	53.08	54.19	52.40	53.93	42,024	+0.80(+1.50%)
Jul 17, 2019	53.29	53.88	53.11	53.13	26,233	+0.10(+0.18%)
Jul 16, 2019	53.93	53.93	53.03	53.03	32,105	-0.87(-1.61%)
Jul 15, 2019	53.52	54.17	53.43	53.90	30,799	+0.33(+0.61%)
Jul 12, 2019	54.93	54.93	52.47	53.57	117,648	-1.87(-3.37%)
Jul 11, 2019	56.65	56.65	54.38	55.44	102,027	+0.05(+0.09%)
Jul 10, 2019	55.24	55.81	54.79	55.39	73,196	+0.57(+1.04%)
Jul 09, 2019	54.13	55.00	54.11	54.83	35,083	+0.11(+0.19%)
Jul 08, 2019	55.30	55.30	53.96	54.72	51,936	-1.23(-2.20%)
Jul 05, 2019	56.49	56.81	55.69	55.95	69,778	-1.22(-2.14%)
Jul 03, 2019	55.95	57.22	55.95	57.18	56,280	+1.53(+2.75%)
Jul 02, 2019	55.05	55.64	54.17	55.64	50,510	+0.65(+1.17%)
Jul 01, 2019	55.46	55.46	54.30	55.00	59,794	+0.96(+1.78%)
Jun 28, 2019	53.85	54.20	52.79	54.04	67,598	+0.52(+0.97%)
Jun 27, 2019	53.04	53.86	52.97	53.52	66,727	+0.99(+1.89%)
Jun 26, 2019	54.86	54.86	52.23	52.52	74,777	-2.03(-3.72%)
Jun 25, 2019	55.46	56.05	54.45	54.56	99,056	-0.73(-1.32%)
Jun 24, 2019	55.90	55.92	54.98	55.29	93,557	-0.85(-1.51%)
Jun 21, 2019	55.14	56.46	54.30	56.14	79,228	+0.74(+1.34%)
Jun 20, 2019	56.00	56.57	54.45	55.39	133,226	+0.65(+1.20%)
Jun 19, 2019	53.17	55.01	53.17	54.74	111,877	+1.55(+2.92%)
Jun 18, 2019	52.53	53.82	52.40	53.19	113,975	+1.29(+2.49%)
Jun 17, 2019	51.37	52.05	51.35	51.90	33,260	+0.65(+1.28%)
Jun 14, 2019	51.55	52.10	51.17	51.24	29,489	-0.39(-0.76%)
Jun 13, 2019	51.92	52.02	51.05	51.64	45,764	-0.13(-0.24%)
Jun 12, 2019	50.87	51.80	50.87	51.76	52,883	+0.80(+1.57%)
Jun 11, 2019	52.14	52.49	50.73	50.96	82,599	-0.42(-0.82%)
Jun 10, 2019	51.49	51.84	50.82	51.39	123,827	+0.49(+0.96%)
Jun 07, 2019	49.92	51.25	49.92	50.90	161,571	+1.79(+3.65%)
Jun 06, 2019	48.86	49.99	48.63	49.11	102,540	+0.46(+0.95%)
Jun 05, 2019	48.46	48.98	48.04	48.64	66,916	+0.99(+2.08%)
Jun 04, 2019	46.59	47.81	46.33	47.65	88,309	+2.31(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.