Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.40	28.46	28.17	28.46	109,496	+0.06(+0.20%)
Sep 27, 2019	28.29	28.58	28.17	28.40	64,250	+0.06(+0.20%)
Sep 26, 2019	28.63	28.63	28.11	28.34	131,223	-0.35(-1.21%)
Sep 25, 2019	28.52	28.86	28.26	28.69	90,659	+0.06(+0.20%)
Sep 24, 2019	29.27	29.44	28.46	28.63	111,756	-0.64(-2.17%)
Sep 23, 2019	29.27	29.56	28.98	29.27	81,291	+0.06(+0.20%)
Sep 20, 2019	29.44	29.81	29.21	29.21	114,850	-0.17(-0.59%)
Sep 19, 2019	29.55	29.72	29.21	29.38	119,116	-0.06(-0.19%)
Sep 18, 2019	29.16	29.55	29.10	29.44	101,657	+0.17(+0.58%)
Sep 17, 2019	29.21	29.55	28.87	29.27	152,406	+0.00(+0.00%)
Sep 16, 2019	29.89	30.01	29.21	29.27	179,111	+0.40(+1.38%)
Sep 13, 2019	28.13	28.93	28.13	28.87	94,925	+0.80(+2.83%)
Sep 12, 2019	28.42	28.47	28.02	28.08	134,810	-0.40(-1.40%)
Sep 11, 2019	28.19	28.64	28.19	28.47	69,439	+0.17(+0.60%)
Sep 10, 2019	28.13	28.45	28.13	28.30	94,229	+0.28(+1.01%)
Sep 09, 2019	27.39	28.16	27.39	28.02	110,376	+0.74(+2.71%)
Sep 06, 2019	27.56	27.74	27.17	27.28	121,986	-0.45(-1.64%)
Sep 05, 2019	27.74	28.06	27.62	27.74	76,781	+0.14(+0.51%)
Sep 04, 2019	27.39	27.73	27.39	27.59	94,323	+0.31(+1.15%)
Sep 03, 2019	27.28	27.45	27.01	27.28	108,725	-0.28(-1.03%)
Aug 30, 2019	27.74	28.12	27.31	27.56	108,438	+0.00(+0.00%)
Aug 29, 2019	27.11	27.62	26.88	27.56	121,125	+0.68(+2.54%)
Aug 28, 2019	26.31	27.05	26.31	26.88	156,522	+0.91(+3.50%)
Aug 27, 2019	26.26	26.43	25.80	25.97	182,825	-0.28(-1.08%)
Aug 26, 2019	26.48	26.54	26.14	26.26	185,104	+0.06(+0.22%)
Aug 23, 2019	27.00	27.05	26.14	26.20	223,721	-0.91(-3.35%)
Aug 22, 2019	27.62	27.68	27.11	27.11	79,187	-0.51(-1.85%)
Aug 21, 2019	27.68	27.96	27.51	27.62	441,099	+0.00(+0.00%)
Aug 20, 2019	27.56	27.79	27.36	27.62	151,446	+0.23(+0.83%)
Aug 19, 2019	27.17	27.62	27.17	27.39	176,617	+0.34(+1.24%)
Aug 16, 2019	26.44	27.06	26.39	27.06	109,737	+0.67(+2.54%)
Aug 15, 2019	26.44	26.61	26.28	26.39	205,308	-0.17(-0.63%)
Aug 14, 2019	26.84	27.11	26.16	26.56	700,183	-0.56(-2.06%)
Aug 13, 2019	27.11	27.59	26.95	27.11	150,558	+0.00(+0.00%)
Aug 12, 2019	27.73	27.73	27.11	27.11	133,393	-0.67(-2.41%)
Aug 09, 2019	27.73	27.95	27.56	27.79	145,761	+0.11(+0.40%)
Aug 08, 2019	27.56	27.90	27.23	27.67	244,314	+0.28(+1.02%)
Aug 07, 2019	27.84	27.84	26.95	27.39	424,711	-0.59(-2.10%)
Aug 06, 2019	28.46	28.51	27.67	27.98	210,569	+0.03(+0.10%)
Aug 05, 2019	28.85	29.07	27.95	27.95	312,525	-1.23(-4.21%)
Aug 02, 2019	29.57	29.69	29.07	29.18	118,323	-0.34(-1.14%)
Aug 01, 2019	29.97	30.11	29.41	29.52	164,368	-0.62(-2.04%)
Jul 31, 2019	30.52	30.58	29.85	30.13	135,972	-0.34(-1.10%)
Jul 30, 2019	30.30	30.52	30.02	30.47	131,957	+0.28(+0.93%)
Jul 29, 2019	30.80	30.97	30.19	30.19	126,846	-0.56(-1.82%)
Jul 26, 2019	31.25	31.25	30.75	30.75	126,068	-0.34(-1.08%)
Jul 25, 2019	31.36	31.42	31.08	31.08	89,328	-0.28(-0.89%)
Jul 24, 2019	31.31	31.59	31.31	31.36	107,573	-0.06(-0.18%)
Jul 23, 2019	31.59	31.75	31.42	31.42	143,710	-0.11(-0.35%)
Jul 22, 2019	31.20	31.59	31.20	31.53	148,797	+0.34(+1.08%)
Jul 19, 2019	31.14	31.25	30.95	31.20	154,927	-0.17(-0.53%)
Jul 18, 2019	31.53	31.53	30.98	31.36	124,459	-0.28(-0.87%)
Jul 17, 2019	31.80	31.86	31.42	31.64	100,223	-0.17(-0.52%)
Jul 16, 2019	31.86	31.86	31.64	31.80	100,064	+0.00(+0.00%)
Jul 15, 2019	31.86	31.86	31.69	31.80	75,065	-0.06(-0.17%)
Jul 12, 2019	31.64	31.91	31.64	31.86	72,682	+0.22(+0.70%)
Jul 11, 2019	31.80	31.86	31.58	31.64	86,785	+0.00(+0.00%)
Jul 10, 2019	31.25	31.80	31.25	31.64	102,129	+0.50(+1.59%)
Jul 09, 2019	31.14	31.20	30.92	31.14	60,783	-0.11(-0.35%)
Jul 08, 2019	31.36	31.58	31.15	31.25	66,080	-0.17(-0.53%)
Jul 05, 2019	30.92	31.42	30.92	31.42	90,064	+0.39(+1.24%)
Jul 03, 2019	30.92	31.31	30.81	31.03	62,758	+0.28(+0.90%)
Jul 02, 2019	30.86	30.86	30.37	30.75	93,454	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.