Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.65	32.72	32.64	32.65	14,902	+0.16(+0.48%)
Sep 27, 2019	32.61	32.64	32.47	32.49	2,594	-0.20(-0.62%)
Sep 26, 2019	32.70	32.72	32.62	32.70	5,044	+0.20(+0.60%)
Sep 25, 2019	32.44	32.54	32.44	32.50	5,061	+0.09(+0.29%)
Sep 24, 2019	32.49	32.51	32.36	32.41	22,617	-0.01(-0.02%)
Sep 23, 2019	32.30	32.44	32.30	32.41	4,429	-0.01(-0.03%)
Sep 20, 2019	32.61	32.61	32.41	32.42	11,170	-0.05(-0.16%)
Sep 19, 2019	32.47	32.55	32.46	32.47	13,723	+0.17(+0.53%)
Sep 18, 2019	32.34	32.36	32.19	32.30	3,162	-0.04(-0.13%)
Sep 17, 2019	32.09	32.35	32.09	32.34	3,857	+0.29(+0.90%)
Sep 16, 2019	32.15	32.15	32.03	32.06	2,130	-0.23(-0.72%)
Sep 13, 2019	32.31	32.31	32.28	32.29	5,823	+0.24(+0.76%)
Sep 12, 2019	31.99	32.10	31.99	32.04	5,498	+0.02(+0.06%)
Sep 11, 2019	31.97	32.05	31.97	32.03	12,953	+0.06(+0.18%)
Sep 10, 2019	31.95	32.05	31.94	31.97	18,058	-0.15(-0.46%)
Sep 09, 2019	32.24	32.24	32.11	32.12	4,949	-0.05(-0.17%)
Sep 06, 2019	32.17	32.21	32.17	32.17	2,257	+0.00(+0.00%)
Sep 05, 2019	32.18	32.22	32.16	32.17	30,131	-0.12(-0.37%)
Sep 04, 2019	32.28	32.30	32.25	32.29	15,806	+0.43(+1.35%)
Sep 03, 2019	31.60	31.86	31.60	31.86	113,245	-0.10(-0.32%)
Aug 30, 2019	31.96	31.99	31.82	31.96	19,251	+0.03(+0.11%)
Aug 29, 2019	31.97	31.97	31.91	31.93	7,627	-0.02(-0.05%)
Aug 28, 2019	31.88	31.99	31.87	31.94	7,599	+0.08(+0.24%)
Aug 27, 2019	31.88	31.89	31.81	31.87	13,932	+0.08(+0.24%)
Aug 26, 2019	31.78	31.81	31.77	31.79	6,758	+0.15(+0.48%)
Aug 23, 2019	31.81	31.88	31.63	31.64	17,587	-0.13(-0.40%)
Aug 22, 2019	31.74	31.79	31.70	31.77	2,511	-0.11(-0.36%)
Aug 21, 2019	31.89	31.94	31.87	31.88	8,282	+0.13(+0.41%)
Aug 20, 2019	31.77	31.77	31.72	31.75	3,178	-0.01(-0.03%)
Aug 19, 2019	31.76	31.81	31.66	31.76	5,249	+0.20(+0.63%)
Aug 16, 2019	31.40	31.57	31.40	31.56	3,921	+0.47(+1.51%)
Aug 15, 2019	31.05	31.11	31.00	31.09	5,619	+0.37(+1.20%)
Aug 14, 2019	30.81	30.88	30.71	30.72	66,525	-0.47(-1.51%)
Aug 13, 2019	31.12	31.26	31.12	31.19	7,518	+0.13(+0.41%)
Aug 12, 2019	31.14	31.22	31.05	31.07	23,231	-0.38(-1.20%)
Aug 09, 2019	31.49	31.49	31.34	31.45	8,318	-0.11(-0.35%)
Aug 08, 2019	31.35	31.56	31.35	31.56	4,023	+0.27(+0.86%)
Aug 07, 2019	31.12	31.29	31.05	31.29	14,859	+0.19(+0.60%)
Aug 06, 2019	31.03	31.13	30.99	31.10	31,912	+0.15(+0.49%)
Aug 05, 2019	31.23	31.23	30.88	30.95	17,429	-0.71(-2.23%)
Aug 02, 2019	31.67	31.71	31.59	31.66	11,527	+0.22(+0.70%)
Aug 01, 2019	31.48	31.72	31.40	31.44	22,715	-0.04(-0.13%)
Jul 31, 2019	31.75	31.75	31.31	31.48	36,284	-0.33(-1.03%)
Jul 30, 2019	31.84	31.86	31.80	31.81	2,994	-0.15(-0.47%)
Jul 29, 2019	32.00	32.01	31.94	31.96	4,616	-0.15(-0.46%)
Jul 26, 2019	32.13	32.13	32.06	32.11	4,396	+0.01(+0.04%)
Jul 25, 2019	32.29	32.29	32.09	32.09	5,365	-0.26(-0.81%)
Jul 24, 2019	32.37	32.40	32.34	32.36	4,676	+0.01(+0.03%)
Jul 23, 2019	32.31	32.39	32.29	32.35	8,701	-0.03(-0.10%)
Jul 22, 2019	32.38	32.38	32.28	32.38	3,818	-0.13(-0.41%)
Jul 19, 2019	32.66	32.66	32.48	32.51	6,536	-0.13(-0.39%)
Jul 18, 2019	32.38	32.67	32.38	32.64	3,075	+0.21(+0.64%)
Jul 17, 2019	32.53	32.56	32.43	32.43	4,815	+0.03(+0.10%)
Jul 16, 2019	32.54	32.54	32.38	32.40	8,392	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,035	-0.05(-0.15%)
Jul 12, 2019	32.66	32.66	32.55	32.62	4,991	+0.09(+0.28%)
Jul 11, 2019	32.56	32.60	32.51	32.53	9,772	+0.01(+0.04%)
Jul 10, 2019	32.51	32.59	32.49	32.52	2,393	+0.06(+0.18%)
Jul 09, 2019	32.46	32.48	32.43	32.46	2,105	-0.02(-0.06%)
Jul 08, 2019	32.51	32.52	32.44	32.48	3,244	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.64	32.69	4,396	+0.02(+0.06%)
Jul 03, 2019	32.61	32.70	32.61	32.67	6,536	+0.40(+1.24%)
Jul 02, 2019	32.16	32.27	32.16	32.27	30,758	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.